Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.58	10.94	10.18	10.31	428,606	-0.19(-1.79%)
Apr 29, 2009	10.23	10.67	10.20	10.50	308,124	+0.32(+3.14%)
Apr 28, 2009	9.858	10.41	9.781	10.18	336,073	+0.32(+3.24%)
Apr 27, 2009	9.941	10.21	9.621	9.858	307,942	-0.20(-2.00%)
Apr 24, 2009	10.26	10.39	9.795	10.06	334,551	+0.08(+0.84%)
Apr 23, 2009	10.79	10.79	9.851	9.976	371,481	-0.35(-3.43%)
Apr 22, 2009	9.663	10.59	9.455	10.33	634,943	+0.70(+7.29%)
Apr 21, 2009	9.399	9.684	9.093	9.628	240,041	+0.23(+2.44%)
Apr 20, 2009	9.190	9.573	9.093	9.399	394,874	-0.01(-0.15%)
Apr 17, 2009	9.309	9.455	9.024	9.413	205,338	+0.20(+2.19%)
Apr 16, 2009	9.149	9.343	8.794	9.211	240,133	+0.29(+3.19%)
Apr 15, 2009	8.307	9.058	8.307	8.926	253,609	+0.60(+7.27%)
Apr 14, 2009	8.141	8.745	8.043	8.321	363,678	+0.09(+1.10%)
Apr 13, 2009	8.301	8.314	7.946	8.231	157,045	-0.17(-2.07%)
Apr 09, 2009	8.245	8.627	8.245	8.405	236,862	+0.35(+4.40%)
Apr 08, 2009	7.918	8.064	7.737	8.050	226,372	+0.24(+3.12%)
Apr 07, 2009	8.168	8.168	7.682	7.807	423,957	-0.49(-5.87%)
Apr 06, 2009	8.440	8.440	7.995	8.294	317,799	-0.24(-2.77%)
Apr 03, 2009	8.891	8.940	8.321	8.530	348,389	-0.29(-3.23%)
Apr 02, 2009	8.273	9.024	8.252	8.815	461,418	+0.86(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.