Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.212	3.448	3.206	3.442	324,606,368	+0.33(+10.74%)
Apr 29, 2009	3.062	3.137	3.039	3.108	122,805,368	+0.13(+4.45%)
Apr 28, 2009	2.924	3.108	2.884	2.976	126,990,456	+0.03(+1.17%)
Apr 27, 2009	2.918	3.120	2.889	2.941	193,506,464	+0.06(+2.20%)
Apr 24, 2009	3.068	3.137	2.855	2.878	499,971,360	+0.29(+11.36%)
Apr 23, 2009	2.550	2.596	2.481	2.584	200,875,360	+0.12(+4.91%)
Apr 22, 2009	2.360	2.544	2.331	2.463	252,373,712	+0.29(+13.23%)
Apr 21, 2009	2.032	2.210	1.882	2.176	163,012,560	+0.05(+2.44%)
Apr 20, 2009	2.251	2.251	2.078	2.124	100,377,712	-0.18(-7.75%)
Apr 17, 2009	2.412	2.423	2.285	2.302	95,701,608	-0.09(-3.85%)
Apr 16, 2009	2.371	2.417	2.274	2.394	103,131,616	+0.07(+2.97%)
Apr 15, 2009	2.435	2.446	2.158	2.325	153,366,848	-0.13(-5.16%)
Apr 14, 2009	2.463	2.492	2.389	2.452	111,547,912	-0.01(-0.23%)
Apr 13, 2009	2.446	2.487	2.320	2.458	128,454,024	+0.02(+0.71%)
Apr 09, 2009	2.429	2.538	2.320	2.440	228,473,408	+0.17(+7.34%)
Apr 08, 2009	2.112	2.331	2.032	2.274	453,286,368	+0.26(+13.18%)
Apr 07, 2009	2.130	2.153	1.934	2.009	195,540,144	-0.16(-7.43%)
Apr 06, 2009	1.882	2.302	1.871	2.170	401,825,568	+0.30(+16.00%)
Apr 03, 2009	1.686	1.871	1.675	1.871	194,280,464	+0.20(+11.68%)
Apr 02, 2009	1.663	1.698	1.629	1.675	118,338,552	+0.10(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.