Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.150 | 9.180 | 9.130 | 9.170 | 68,869 | +0.27(+3.03%) |
Apr 29, 2009 | 8.800 | 8.900 | 8.800 | 8.900 | 3,100 | +0.65(+7.88%) |
Apr 20, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.45(+5.77%) | |
Apr 15, 2009 | 7.800 | 7.800 | 7.800 | 0 | -0.12(-1.52%) | |
Apr 14, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 355 | -0.28(-3.41%) |
Apr 08, 2009 | 8.200 | 8.200 | 8.200 | 0 | +0.40(+5.13%) | |
Apr 06, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.15(+1.96%) | |
Apr 03, 2009 | 7.850 | 7.850 | 7.650 | 7.650 | 800 | +0.34(+4.65%) |
Mar 30, 2009 | 7.310 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | |
Mar 26, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 423 | -0.40(-5.19%) |
Mar 24, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.41(+5.62%) |
Mar 23, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 400 | -0.01(-0.14%) |
Mar 17, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Mar 16, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 5,572 | +1.20(+19.83%) |
Mar 12, 2009 | 5.900 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 150 | +0.15(+2.54%) |
Mar 04, 2009 | 5.900 | 5.900 | 5.900 | 0 | -0.35(-5.60%) | |
Mar 02, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 150 | +0.20(+3.31%) |
Feb 27, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 7,000 | +0.00(+0.00%) |
Feb 26, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 7,000 | -0.05(-0.82%) |
Feb 25, 2009 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | -0.10(-1.61%) |
Feb 23, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 700 | -0.30(-4.62%) |
Feb 20, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 150 | +0.40(+6.56%) |
Feb 17, 2009 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 500 | -0.45(-6.87%) |
Dec 31, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.30(+4.80%) |
Dec 16, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 6.300 | 6.400 | 6.250 | 6.250 | 76,700 | -0.15(-2.34%) |
Dec 12, 2008 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.05(-0.78%) |
Dec 10, 2008 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 250 | +0.75(+13.16%) |
Dec 03, 2008 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.30(-5.00%) |
Dec 01, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.85(-12.41%) |
Nov 06, 2008 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 500 | -0.15(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.