Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	68.12	68.35	67.84	68.35	53,200	+0.61(+0.91%)
Apr 29, 2009	68.31	68.31	67.74	67.74	81,510	-0.43(-0.63%)
Apr 28, 2009	68.37	68.37	67.56	68.17	88,936	+0.34(+0.51%)
Apr 27, 2009	68.22	68.34	67.76	67.83	65,447	-0.24(-0.35%)
Apr 24, 2009	68.16	68.16	67.69	68.07	21,943	+0.15(+0.22%)
Apr 23, 2009	67.94	67.94	67.44	67.92	32,215	+0.09(+0.14%)
Apr 22, 2009	67.77	67.85	67.34	67.83	37,087	+0.30(+0.44%)
Apr 21, 2009	68.16	68.16	67.25	67.53	40,018	-0.18(-0.27%)
Apr 20, 2009	67.17	68.18	67.17	67.71	25,276	+0.56(+0.83%)
Apr 17, 2009	67.50	67.69	67.15	67.15	46,006	+0.00(+0.00%)
Apr 16, 2009	67.64	67.64	67.15	67.15	38,085	+0.00(+0.00%)
Apr 15, 2009	67.61	67.62	67.15	67.15	47,832	-0.17(-0.25%)
Apr 14, 2009	67.27	67.32	66.88	67.32	51,524	+0.43(+0.65%)
Apr 13, 2009	66.47	66.99	66.23	66.89	35,645	+0.96(+1.46%)
Apr 09, 2009	66.15	66.41	65.91	65.93	41,582	-0.02(-0.03%)
Apr 08, 2009	66.18	66.18	65.63	65.95	33,382	+0.04(+0.07%)
Apr 07, 2009	65.89	65.90	65.66	65.90	21,347	+0.01(+0.02%)
Apr 06, 2009	65.75	65.89	65.42	65.89	77,609	+0.50(+0.77%)
Apr 03, 2009	65.87	66.05	65.17	65.39	73,281	-0.45(-0.69%)
Apr 02, 2009	66.05	66.09	65.54	65.84	54,076	+0.04(+0.06%)
Apr 01, 2009	66.34	66.38	65.77	65.80	125,779	-0.77(-1.16%)
Mar 31, 2009	66.50	66.63	66.34	66.57	26,417	+0.38(+0.57%)
Mar 30, 2009	66.00	66.45	65.93	66.20	63,589	-0.07(-0.11%)
Mar 26, 2009	65.97	66.28	65.88	66.27	27,485	+0.34(+0.52%)
Mar 25, 2009	66.20	66.20	65.90	65.93	48,391	-0.32(-0.49%)
Mar 24, 2009	66.41	66.56	65.82	66.25	59,479	-0.26(-0.38%)
Mar 23, 2009	66.57	66.60	66.11	66.50	83,000	+0.15(+0.23%)
Mar 20, 2009	66.66	66.70	66.29	66.35	28,914	-0.69(-1.04%)
Mar 19, 2009	67.21	67.44	66.48	67.04	80,920	-0.04(-0.05%)
Mar 18, 2009	64.96	68.34	64.96	67.08	27,701	+1.64(+2.50%)
Mar 17, 2009	65.76	65.81	65.40	65.44	32,024	+0.09(+0.15%)
Mar 16, 2009	65.14	65.76	65.14	65.35	49,168	-0.82(-1.24%)
Mar 13, 2009	66.26	66.33	65.68	66.17	0	+0.11(+0.17%)
Mar 12, 2009	66.00	66.11	65.78	66.06	26,001	-0.19(-0.29%)
Mar 11, 2009	66.26	66.26	65.30	66.25	47,299	+0.39(+0.59%)
Mar 10, 2009	65.36	65.96	64.76	65.86	28,747	+0.84(+1.29%)
Mar 09, 2009	65.72	65.97	64.88	65.02	115,032	-1.25(-1.89%)
Mar 06, 2009	65.36	66.55	65.36	66.27	0	+0.15(+0.23%)
Mar 05, 2009	66.21	66.55	65.98	66.12	35,281	+0.48(+0.73%)
Mar 04, 2009	66.45	66.45	65.64	65.64	56,167	-1.32(-1.96%)
Mar 02, 2009	67.13	67.22	66.52	66.96	51,329	-0.48(-0.72%)
Feb 27, 2009	67.33	67.77	66.85	67.44	0	+0.25(+0.37%)
Feb 26, 2009	67.27	67.74	66.95	67.19	34,315	+0.30(+0.45%)
Feb 25, 2009	67.28	68.01	66.89	66.89	145,511	-1.45(-2.12%)
Feb 24, 2009	68.12	68.48	67.91	68.34	73,124	+0.00(+0.00%)
Feb 23, 2009	67.86	68.34	67.73	68.34	92,246	+0.26(+0.39%)
Feb 20, 2009	68.28	68.77	68.07	68.08	47,836	-0.34(-0.49%)
Feb 19, 2009	68.70	68.75	68.01	68.41	52,256	-0.76(-1.10%)
Feb 18, 2009	69.92	69.92	68.94	69.17	39,536	-0.78(-1.12%)
Feb 17, 2009	69.88	69.95	69.49	69.95	65,231	+0.51(+0.74%)
Feb 13, 2009	69.72	69.72	69.36	69.44	58,136	-0.16(-0.23%)
Feb 12, 2009	69.88	69.88	69.57	69.60	92,756	-0.04(-0.06%)
Feb 11, 2009	69.73	69.81	69.59	69.65	32,883	-0.12(-0.18%)
Feb 10, 2009	69.75	69.84	68.56	69.77	43,381	+0.94(+1.36%)
Feb 09, 2009	69.12	69.12	68.52	68.84	24,713	-0.22(-0.32%)
Feb 06, 2009	69.21	69.21	68.45	69.05	38,082	-0.01(-0.02%)
Feb 05, 2009	69.24	69.39	68.75	69.07	68,444	+0.24(+0.35%)
Feb 04, 2009	69.22	69.22	68.57	68.83	69,312	+0.18(+0.26%)
Feb 03, 2009	69.79	69.80	68.37	68.65	55,005	-1.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.