Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.200	2.260	2.150	2.150	2,299	+0.00(+0.00%)
Apr 29, 2009	2.220	2.260	2.090	2.150	10,570	-0.01(-0.46%)
Apr 28, 2009	2.322	2.330	2.160	2.160	3,394	+0.05(+2.37%)
Apr 27, 2009	2.220	2.310	2.110	2.110	1,680	-0.04(-1.86%)
Apr 24, 2009	2.210	2.210	2.100	2.150	3,653	-0.08(-3.59%)
Apr 23, 2009	2.168	2.260	2.168	2.230	1,525	+0.00(+0.00%)
Apr 22, 2009	2.090	2.270	2.090	2.230	34,147	+0.14(+6.70%)
Apr 21, 2009	1.960	2.105	1.950	2.090	5,224	+0.05(+2.45%)
Apr 20, 2009	2.010	2.120	2.010	2.040	9,956	-0.12(-5.56%)
Apr 17, 2009	1.970	2.230	1.970	2.160	8,157	+0.18(+9.09%)
Apr 16, 2009	2.000	2.000	1.980	1.980	3,758	-0.03(-1.49%)
Apr 15, 2009	2.010	2.040	2.000	2.010	2,600	+0.01(+0.50%)
Apr 14, 2009	2.010	2.010	1.892	2.000	2,700	+0.02(+1.01%)
Apr 13, 2009	2.240	2.240	1.635	1.980	5,936	+0.14(+7.61%)
Apr 09, 2009	1.830	1.870	1.830	1.840	1,489	+0.01(+0.34%)
Apr 08, 2009	1.910	1.910	1.660	1.834	3,501	+0.18(+11.14%)
Apr 07, 2009	1.650	1.650	1.650	1.650	100	-0.21(-11.29%)
Apr 06, 2009	1.882	1.882	1.750	1.860	2,627	+0.11(+6.29%)
Apr 02, 2009	1.780	2.200	1.610	1.750	4,861	-0.09(-4.89%)
Apr 01, 2009	1.840	2.240	1.800	1.840	3,431	-0.04(-2.13%)
Mar 31, 2009	1.600	1.880	1.450	1.880	14,524	+0.35(+22.88%)
Mar 30, 2009	1.400	1.530	1.280	1.530	3,245	+0.16(+11.68%)
Mar 26, 2009	1.530	1.530	1.352	1.370	13,000	-0.10(-7.03%)
Mar 25, 2009	1.350	1.474	1.350	1.474	13,136	+0.12(+9.16%)
Mar 24, 2009	1.360	1.360	1.210	1.350	6,825	-0.04(-2.88%)
Mar 23, 2009	1.380	1.440	1.380	1.390	4,900	+0.01(+0.72%)
Mar 20, 2009	1.350	1.410	1.330	1.380	53,500	+0.03(+2.22%)
Mar 19, 2009	1.350	1.350	1.350	1.350	10,000	+0.00(+0.00%)
Mar 18, 2009	1.300	1.540	1.200	1.350	21,994	+0.09(+7.14%)
Mar 17, 2009	1.250	1.673	1.250	1.260	1,995	-0.05(-3.82%)
Mar 16, 2009	1.400	1.400	1.310	1.310	16,059	-0.12(-8.51%)
Mar 13, 2009	1.250	1.470	1.250	1.432	9,583	+0.23(+19.32%)
Mar 12, 2009	1.170	1.200	1.170	1.200	6,225	+0.06(+5.26%)
Mar 11, 2009	1.250	1.350	1.140	1.140	16,727	-0.12(-9.52%)
Mar 10, 2009	1.050	1.300	1.020	1.260	14,843	+0.20(+18.87%)
Mar 09, 2009	1.250	1.250	1.060	1.060	35,313	-0.24(-18.46%)
Mar 06, 2009	1.350	1.420	1.250	1.300	37,154	-0.30(-18.59%)
Mar 05, 2009	1.650	1.721	1.330	1.597	12,332	-0.12(-7.16%)
Mar 04, 2009	1.750	1.750	1.650	1.720	27,398	-0.08(-4.44%)
Mar 02, 2009	2.150	2.340	1.700	1.800	30,037	-0.68(-27.42%)
Feb 27, 2009	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Feb 26, 2009	2.350	2.510	2.350	2.480	2,600	+0.18(+7.83%)
Feb 24, 2009	2.500	2.300	2.300	2.300	2,900	-0.07(-2.95%)
Feb 23, 2009	2.400	2.430	2.370	2.370	11,094	-0.03(-1.25%)
Feb 20, 2009	2.500	2.650	2.400	2.400	27,717	-0.11(-4.38%)
Feb 19, 2009	2.510	2.510	2.510	2.510	8,800	-0.00(-0.00%)
Feb 18, 2009	2.680	2.680	2.510	2.510	9,530	+0.00(+0.00%)
Feb 17, 2009	2.510	2.510	2.510	2.510	499	-0.07(-2.71%)
Feb 13, 2009	2.510	2.670	2.510	2.580	4,646	-0.02(-0.77%)
Feb 12, 2009	2.580	2.600	2.575	2.600	5,200	+0.08(+3.17%)
Feb 11, 2009	2.580	2.580	2.520	2.520	1,100	+0.00(+0.00%)
Feb 10, 2009	2.560	2.608	2.520	2.520	9,037	-0.08(-3.08%)
Feb 09, 2009	2.590	2.620	2.590	2.600	24,400	+0.00(+0.00%)
Feb 06, 2009	2.590	2.610	2.590	2.600	21,900	-0.04(-1.52%)
Feb 05, 2009	2.530	2.650	2.530	2.640	6,050	+0.01(+0.38%)
Feb 04, 2009	2.590	2.630	2.590	2.630	17,309	-0.01(-0.38%)
Feb 03, 2009	2.500	2.750	2.500	2.640	16,383	+0.16(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.