Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.83	13.10	12.60	12.82	299,915	+0.12(+0.96%)
Apr 29, 2009	12.72	12.95	12.59	12.70	229,651	-0.07(-0.57%)
Apr 28, 2009	12.84	13.18	12.64	12.77	123,664	-0.06(-0.44%)
Apr 27, 2009	12.51	13.08	12.47	12.83	193,704	+0.19(+1.54%)
Apr 24, 2009	12.80	12.95	12.56	12.63	155,458	-0.19(-1.52%)
Apr 23, 2009	12.77	13.01	12.54	12.83	168,321	+0.08(+0.64%)
Apr 22, 2009	12.77	13.10	12.67	12.75	178,235	-0.16(-1.25%)
Apr 21, 2009	12.54	13.17	12.54	12.91	262,266	+0.23(+1.79%)
Apr 20, 2009	13.23	13.23	12.58	12.68	444,708	-0.66(-4.98%)
Apr 17, 2009	13.10	13.50	13.01	13.35	253,477	+0.23(+1.79%)
Apr 16, 2009	13.06	13.14	12.84	13.11	126,281	+0.16(+1.25%)
Apr 15, 2009	12.91	12.97	12.71	12.95	444,434	+0.04(+0.31%)
Apr 14, 2009	12.95	13.00	12.47	12.91	153,956	-0.06(-0.50%)
Apr 13, 2009	12.97	13.02	12.76	12.97	255,103	+0.02(+0.19%)
Apr 09, 2009	12.85	12.99	12.49	12.95	280,757	+0.40(+3.16%)
Apr 08, 2009	13.14	13.19	12.53	12.55	256,553	-0.46(-3.55%)
Apr 07, 2009	12.76	13.21	12.61	13.01	294,511	+0.02(+0.12%)
Apr 06, 2009	13.16	13.24	12.82	13.00	177,984	-0.18(-1.35%)
Apr 03, 2009	13.12	13.32	12.80	13.18	251,636	+0.16(+1.25%)
Apr 02, 2009	12.97	13.36	12.86	13.01	230,823	+0.20(+1.58%)
Apr 01, 2009	11.96	12.88	11.72	12.81	293,870	+0.79(+6.61%)
Mar 31, 2009	12.24	12.24	11.96	12.02	178,448	-0.04(-0.34%)
Mar 30, 2009	12.75	12.91	12.00	12.06	222,023	-0.78(-6.06%)
Mar 26, 2009	12.64	12.86	12.63	12.84	206,455	+0.32(+2.59%)
Mar 25, 2009	12.55	12.95	12.13	12.51	231,418	-0.04(-0.32%)
Mar 24, 2009	12.53	12.86	12.53	12.55	143,383	-0.21(-1.65%)
Mar 23, 2009	12.59	12.76	11.81	12.76	252,313	+0.90(+7.58%)
Mar 20, 2009	11.84	12.03	11.67	11.86	177,489	+0.01(+0.07%)
Mar 19, 2009	11.67	11.96	11.25	11.86	145,361	+0.24(+2.02%)
Mar 18, 2009	11.64	11.74	11.33	11.62	307,749	-0.12(-1.04%)
Mar 17, 2009	12.01	12.12	11.37	11.74	323,024	-0.34(-2.82%)
Mar 16, 2009	12.12	12.14	11.79	12.08	236,625	-0.02(-0.20%)
Mar 13, 2009	11.65	12.16	11.65	12.11	170,525	+0.45(+3.82%)
Mar 12, 2009	11.21	11.69	10.76	11.66	290,173	+0.39(+3.45%)
Mar 11, 2009	11.42	11.43	11.14	11.27	264,407	-0.25(-2.18%)
Mar 10, 2009	11.95	11.95	11.24	11.52	159,694	+0.19(+1.64%)
Mar 09, 2009	11.78	12.24	11.28	11.34	250,392	-0.57(-4.77%)
Mar 06, 2009	11.65	12.12	11.35	11.90	522,485	+0.28(+2.37%)
Mar 05, 2009	12.22	12.61	11.56	11.63	432,978	-0.80(-6.45%)
Mar 04, 2009	12.13	12.70	11.82	12.43	441,657	+0.32(+2.68%)
Mar 02, 2009	11.92	12.30	11.55	12.11	352,783	-1.17(-8.79%)
Feb 27, 2009	13.06	13.44	13.06	13.27	212,326	-0.03(-0.24%)
Feb 26, 2009	13.08	13.69	13.00	13.31	335,255	+0.32(+2.43%)
Feb 25, 2009	12.92	13.19	12.76	12.99	521,636	-0.10(-0.74%)
Feb 24, 2009	13.03	13.22	12.71	13.09	445,562	+0.06(+0.50%)
Feb 23, 2009	12.96	13.41	12.91	13.02	485,577	+0.05(+0.37%)
Feb 20, 2009	12.34	13.01	12.15	12.97	375,202	+0.44(+3.49%)
Feb 19, 2009	12.59	12.63	12.22	12.54	203,105	+0.10(+0.78%)
Feb 18, 2009	12.64	12.64	12.24	12.44	135,504	-0.15(-1.16%)
Feb 17, 2009	12.32	12.86	12.24	12.59	253,947	+0.29(+2.37%)
Feb 13, 2009	12.40	12.63	11.99	12.29	223,718	-0.03(-0.26%)
Feb 12, 2009	12.18	12.93	11.86	12.33	810,059	+0.05(+0.40%)
Feb 11, 2009	12.95	12.97	12.14	12.28	727,406	-0.49(-3.81%)
Feb 10, 2009	13.51	13.72	12.66	12.76	453,379	-0.71(-5.29%)
Feb 09, 2009	13.50	14.21	13.21	13.48	888,630	-0.01(-0.06%)
Feb 06, 2009	12.71	13.50	12.71	13.48	265,827	+0.66(+5.12%)
Feb 05, 2009	12.57	12.97	12.46	12.83	219,440	+0.35(+2.79%)
Feb 04, 2009	12.74	13.08	12.48	12.48	223,218	-0.33(-2.59%)
Feb 03, 2009	12.45	12.93	12.36	12.81	185,856	+0.43(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.