Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.20	27.27	26.66	26.78	5,257,405	-0.52(-1.89%)
Apr 29, 2009	27.14	27.63	27.14	27.30	5,156,079	+0.43(+1.62%)
Apr 28, 2009	26.81	27.03	26.46	26.86	3,086,477	-0.22(-0.82%)
Apr 27, 2009	27.09	27.49	26.94	27.09	3,940,353	-1.05(-3.73%)
Apr 24, 2009	27.98	28.33	27.80	28.14	2,502,089	+0.24(+0.87%)
Apr 23, 2009	27.78	28.05	27.48	27.90	2,512,603	+0.19(+0.69%)
Apr 22, 2009	27.58	28.17	27.43	27.70	3,585,328	-0.68(-2.40%)
Apr 21, 2009	27.82	28.41	27.66	28.39	2,997,672	-0.06(-0.22%)
Apr 20, 2009	29.04	29.04	28.22	28.45	3,778,640	-1.34(-4.50%)
Apr 17, 2009	29.92	29.97	29.65	29.79	2,409,738	-0.56(-1.84%)
Apr 16, 2009	30.26	30.44	29.73	30.35	3,346,580	+0.76(+2.56%)
Apr 15, 2009	29.01	29.60	28.79	29.59	4,820,795	+1.76(+6.31%)
Apr 14, 2009	27.94	28.04	27.60	27.83	2,408,009	-0.47(-1.67%)
Apr 13, 2009	28.17	28.52	27.73	28.30	2,573,069	+0.37(+1.31%)
Apr 09, 2009	27.80	28.08	27.58	27.94	2,198,082	+0.70(+2.57%)
Apr 08, 2009	27.18	27.43	27.02	27.24	2,269,178	-0.20(-0.75%)
Apr 07, 2009	27.35	27.63	27.26	27.44	1,871,497	-0.38(-1.36%)
Apr 06, 2009	27.93	28.14	27.39	27.82	3,113,887	-0.17(-0.62%)
Apr 03, 2009	27.42	28.01	27.42	27.99	1,877,807	+0.24(+0.85%)
Apr 02, 2009	27.58	28.30	27.50	27.76	3,998,512	+0.78(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.