FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
88.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.66 20.74 19.58 19.84 11,885,676 -0.65(-3.17%)
Apr 29, 2009 20.89 20.94 20.22 20.49 13,954,820 -0.33(-1.59%)
Apr 28, 2009 20.86 21.27 20.66 20.82 10,244,548 +0.08(+0.39%)
Apr 27, 2009 21.20 21.26 20.55 20.74 11,502,179 -0.94(-4.34%)
Apr 24, 2009 21.60 21.92 21.28 21.68 9,270,071 +0.39(+1.83%)
Apr 23, 2009 20.77 21.60 20.52 21.29 11,234,598 +0.79(+3.85%)
Apr 22, 2009 20.21 21.14 20.15 20.50 12,034,709 +0.15(+0.74%)
Apr 21, 2009 19.98 20.49 19.64 20.35 9,728,486 +0.27(+1.34%)
Apr 20, 2009 21.24 21.30 19.80 20.08 12,630,234 -1.64(-7.55%)
Apr 17, 2009 21.57 21.91 21.25 21.72 9,520,188 +0.18(+0.84%)
Apr 16, 2009 21.07 21.75 20.56 21.54 9,964,806 +0.65(+3.11%)
Apr 15, 2009 20.40 20.99 20.21 20.89 10,915,641 +0.33(+1.61%)
Apr 14, 2009 20.36 21.00 20.25 20.56 9,095,531 -0.06(-0.29%)
Apr 13, 2009 20.60 20.83 20.19 20.62 10,573,633 -0.38(-1.81%)
Apr 09, 2009 20.84 21.10 20.56 21.00 10,439,439 +0.84(+4.17%)
Apr 08, 2009 19.47 20.33 19.15 20.16 10,659,057 +0.77(+3.97%)
Apr 07, 2009 19.20 19.77 19.01 19.39 8,617,076 -0.29(-1.47%)
Apr 06, 2009 19.35 19.70 19.05 19.68 8,399,142 -0.16(-0.81%)
Apr 03, 2009 19.40 20.09 19.11 19.84 10,375,545 +0.32(+1.64%)
Apr 02, 2009 19.01 19.82 18.99 19.52 13,423,999 +1.09(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.