Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.345	9.490	9.223	9.283	3,621,984	+0.06(+0.63%)
Apr 29, 2009	9.109	9.336	9.091	9.225	3,404,950	+0.19(+2.05%)
Apr 28, 2009	9.046	9.140	8.986	9.040	2,525,237	-0.07(-0.76%)
Apr 27, 2009	9.071	9.247	9.049	9.109	3,143,115	-0.05(-0.51%)
Apr 24, 2009	9.055	9.218	8.977	9.156	3,525,124	+0.20(+2.27%)
Apr 23, 2009	9.002	9.002	8.779	8.953	3,724,062	+0.02(+0.25%)
Apr 22, 2009	8.828	9.122	8.806	8.930	4,034,904	+0.03(+0.30%)
Apr 21, 2009	8.703	8.915	8.701	8.904	1,737,651	+0.13(+1.47%)
Apr 20, 2009	8.855	8.897	8.725	8.774	2,520,965	-0.27(-2.96%)
Apr 17, 2009	9.055	9.089	8.935	9.042	2,960,766	+0.00(+0.02%)
Apr 16, 2009	8.884	9.098	8.830	9.040	2,662,731	+0.26(+2.95%)
Apr 15, 2009	8.743	8.785	8.632	8.781	1,662,844	-0.03(-0.35%)
Apr 14, 2009	8.859	8.923	8.761	8.812	1,688,689	-0.10(-1.18%)
Apr 13, 2009	8.944	8.964	8.806	8.917	2,189,747	-0.01(-0.10%)
Apr 09, 2009	8.857	8.993	8.826	8.926	2,647,047	+0.23(+2.67%)
Apr 08, 2009	8.609	8.759	8.569	8.694	1,899,134	+0.18(+2.10%)
Apr 07, 2009	8.625	8.658	8.484	8.516	2,074,638	-0.24(-2.78%)
Apr 06, 2009	8.730	8.768	8.589	8.759	2,192,427	-0.10(-1.16%)
Apr 03, 2009	8.723	8.870	8.685	8.861	3,784,400	+0.15(+1.69%)
Apr 02, 2009	8.627	8.899	8.605	8.714	3,865,930	+0.27(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.