Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.14	38.92	37.89	38.12	158,171	+0.16(+0.42%)
May 28, 2009	37.24	38.15	37.00	37.97	125,111	+1.19(+3.24%)
May 27, 2009	38.82	38.82	36.72	36.78	127,006	-1.97(-5.07%)
May 26, 2009	36.49	38.75	36.49	38.74	154,720	+1.54(+4.13%)
May 22, 2009	36.99	38.88	36.74	37.20	66,885	+0.59(+1.63%)
May 21, 2009	35.35	36.93	35.01	36.61	150,636	+0.64(+1.78%)
May 20, 2009	41.06	38.79	35.70	35.97	172,640	-1.53(-4.08%)
May 19, 2009	40.08	40.08	37.36	37.50	107,081	-2.42(-6.05%)
May 18, 2009	38.14	40.08	37.58	39.92	138,394	+2.50(+6.67%)
May 15, 2009	36.81	37.99	36.48	37.42	94,757	+0.61(+1.66%)
May 14, 2009	34.70	37.22	34.64	36.81	121,221	+2.13(+6.15%)
May 13, 2009	36.70	36.86	34.67	34.68	87,074	-2.84(-7.58%)
May 12, 2009	38.78	38.81	36.49	37.52	77,709	-1.07(-2.78%)
May 11, 2009	37.22	39.31	36.99	38.60	96,467	+0.41(+1.08%)
May 08, 2009	36.76	38.23	36.76	38.18	92,513	+1.43(+3.89%)
May 07, 2009	37.38	37.73	35.94	36.75	79,920	+0.00(+0.00%)
May 06, 2009	37.35	37.91	35.91	36.75	109,130	-0.22(-0.59%)
May 05, 2009	36.67	37.22	34.93	36.97	91,143	-0.17(-0.47%)
May 04, 2009	36.67	37.44	36.60	37.15	158,450	+1.20(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.