Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.40	18.78	18.40	18.78	22,262	+0.36(+1.96%)
May 28, 2009	18.47	18.47	18.24	18.41	37,307	+0.19(+1.03%)
May 27, 2009	18.57	18.57	18.21	18.23	22,593	-0.23(-1.24%)
May 26, 2009	18.84	18.84	18.45	18.45	3,336	-0.28(-1.51%)
May 22, 2009	18.73	18.86	18.73	18.74	6,473	-0.16(-0.83%)
May 21, 2009	19.37	19.37	18.90	18.90	7,129	-0.29(-1.53%)
May 20, 2009	19.05	19.19	19.05	19.19	9,842	+0.15(+0.77%)
May 19, 2009	19.13	19.13	19.04	19.04	13,114	-0.08(-0.44%)
May 18, 2009	19.30	19.35	19.12	19.13	8,711	-0.15(-0.76%)
May 15, 2009	19.29	19.37	19.22	19.27	51,822	-0.11(-0.58%)
May 14, 2009	19.29	19.39	19.21	19.39	10,522	+0.02(+0.09%)
May 13, 2009	19.33	19.39	19.32	19.37	24,626	+0.20(+1.02%)
May 12, 2009	19.08	19.17	19.08	19.17	5,993	+0.06(+0.34%)
May 11, 2009	19.04	19.11	19.04	19.11	3,939	+0.26(+1.35%)
May 08, 2009	18.88	18.98	18.82	18.85	32,398	-0.03(-0.16%)
May 07, 2009	19.00	19.08	18.78	18.88	8,837	-0.28(-1.46%)
May 06, 2009	19.17	19.22	19.14	19.16	8,726	-0.01(-0.06%)
May 05, 2009	19.19	19.24	19.15	19.18	56,673	+0.03(+0.13%)
May 04, 2009	19.16	19.23	19.14	19.15	5,501	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.