Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.464	8.000	7.275	7.960	88,060	+0.57(+7.78%)
May 28, 2009	7.159	7.391	7.060	7.385	41,988	+0.29(+4.03%)
May 27, 2009	7.099	7.247	6.858	7.099	54,690	+0.00(+0.00%)
May 26, 2009	6.903	7.099	6.849	7.099	69,084	+0.24(+3.52%)
May 22, 2009	7.021	7.220	6.785	6.858	43,262	-0.16(-2.28%)
May 21, 2009	7.057	7.174	6.846	7.018	47,471	-0.11(-1.61%)
May 20, 2009	6.798	7.218	6.798	7.132	46,980	+0.35(+5.20%)
May 19, 2009	6.782	6.924	6.638	6.779	78,356	+0.14(+2.18%)
May 18, 2009	6.740	7.040	6.571	6.635	74,711	-0.05(-0.81%)
May 15, 2009	7.156	7.289	6.671	6.689	50,812	-0.43(-5.97%)
May 14, 2009	6.897	7.229	6.544	7.114	87,774	+0.02(+0.34%)
May 13, 2009	7.280	7.280	6.933	7.090	48,729	-0.29(-3.96%)
May 12, 2009	7.539	7.736	7.186	7.382	49,545	-0.11(-1.49%)
May 11, 2009	7.663	7.675	7.482	7.494	52,348	-0.07(-0.92%)
May 08, 2009	7.412	7.614	7.048	7.563	101,986	+0.33(+4.50%)
May 07, 2009	7.168	7.343	6.939	7.237	96,509	+0.29(+4.12%)
May 06, 2009	6.635	6.951	6.635	6.951	96,778	+0.36(+5.54%)
May 05, 2009	6.767	6.831	6.544	6.586	47,996	-0.21(-3.06%)
May 04, 2009	6.541	6.870	6.529	6.794	75,198	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.