Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.36	10.54	9.812	10.54	3,328	+0.00(+0.00%)
May 28, 2009	10.72	10.72	10.36	10.54	1,196	+0.00(+0.00%)
May 27, 2009	10.54	10.72	10.07	10.54	2,371	+0.18(+1.75%)
May 26, 2009	10.36	10.36	9.994	10.36	1,293	+0.00(+0.00%)
May 22, 2009	10.36	10.54	9.994	10.36	3,212	+0.04(+0.35%)
May 21, 2009	10.36	10.36	10.09	10.32	192	+0.15(+1.43%)
May 20, 2009	10.07	10.18	10.07	10.18	323	-0.33(-3.11%)
May 19, 2009	10.21	10.50	10.21	10.50	495	-0.04(-0.34%)
May 18, 2009	10.54	10.54	9.812	10.54	1,624	+0.18(+1.75%)
May 15, 2009	10.54	10.54	9.994	10.36	536	-0.15(-1.38%)
May 14, 2009	10.54	10.54	9.994	10.50	302	+0.15(+1.40%)
May 13, 2009	10.68	10.68	10.18	10.36	1,767	-0.33(-3.06%)
May 12, 2009	10.32	10.94	10.32	10.68	3,788	+0.55(+5.38%)
May 11, 2009	10.14	10.14	9.885	10.14	536	+0.51(+5.28%)
May 08, 2009	9.849	10.18	9.630	9.630	7,498	-0.55(-5.36%)
May 07, 2009	10.21	10.21	8.976	10.18	4,540	+0.00(+0.00%)
May 06, 2009	9.994	10.21	9.449	10.18	7,250	-0.04(-0.36%)
May 05, 2009	10.18	10.21	8.904	10.21	6,576	+0.00(+0.00%)
May 04, 2009	10.10	10.36	9.994	10.21	6,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.