Date	Open	High	Low	Close	Change (%)
May 29, 2009	1322	1349	1291	1321	+55.67(+4.40%)
May 28, 2009	1213	1285	1196	1265	+75.47(+6.34%)
May 27, 2009	1185	1235	1160	1189	+117.64(+10.98%)
May 26, 2009	1055	1086	1038	1072	-4.51(-0.42%)
May 25, 2009	1107	1125	1069	1076	+0.00(+0.00%)
May 22, 2009	1107	1125	1069	1076	-1.37(-0.13%)
May 21, 2009	1067	1097	1029	1078	+5.33(+0.50%)
May 20, 2009	1055	1107	1046	1072	+44.93(+4.37%)
May 19, 2009	993.20	1050	977.01	1027	+49.00(+5.01%)
May 18, 2009	968.33	987.98	937.73	978.43	+13.25(+1.37%)
May 15, 2009	989.82	1017	950.31	965.18	-30.71(-3.08%)
May 14, 2009	986.15	1015	956.33	995.89	+1.33(+0.13%)
May 13, 2009	1027	1062	985.69	994.57	-54.40(-5.19%)
May 12, 2009	1024	1057	1010	1049	+45.28(+4.51%)
May 11, 2009	992.65	1013	960.69	1004	-7.62(-0.75%)
May 08, 2009	999.18	1027	973.63	1011	+21.06(+2.13%)
May 07, 2009	1031	1046	974.23	990.25	-12.17(-1.21%)
May 06, 2009	975.83	1011	968.64	1002	+48.73(+5.11%)
May 05, 2009	945.20	966.69	930.85	953.69	+29.00(+3.14%)
May 04, 2009	902.65	930.28	895.46	924.70	+51.87(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.