Date	Open	High	Low	Close	Change (%)
May 29, 2009	968.23	986.94	960.15	980.29	+6.50(+0.67%)
May 28, 2009	963.38	980.64	956.62	973.79	+12.94(+1.35%)
May 27, 2009	969.57	982.91	958.78	960.85	-12.37(-1.27%)
May 26, 2009	945.17	982.69	942.25	973.22	+21.78(+2.29%)
May 25, 2009	958.44	965.66	947.31	951.44	+0.00(+0.00%)
May 22, 2009	958.44	965.66	947.31	951.44	-6.50(-0.68%)
May 21, 2009	959.02	962.45	943.28	957.93	-10.41(-1.08%)
May 20, 2009	989.20	987.95	964.25	968.35	-26.62(-2.68%)
May 19, 2009	982.55	1003	976.83	994.96	+13.25(+1.35%)
May 18, 2009	960.56	982.75	954.26	981.71	+26.73(+2.80%)
May 15, 2009	951.74	971.49	948.42	954.98	+2.30(+0.24%)
May 14, 2009	950.16	963.63	941.60	952.68	+2.15(+0.23%)
May 13, 2009	960.33	963.79	943.57	950.53	-18.69(-1.93%)
May 12, 2009	967.54	976.71	957.73	969.22	+3.20(+0.33%)
May 11, 2009	946.80	975.63	944.32	966.02	+10.46(+1.09%)
May 08, 2009	967.16	970.89	931.30	955.56	+1.85(+0.19%)
May 07, 2009	991.24	992.47	951.71	953.72	-35.85(-3.62%)
May 06, 2009	996.24	999.89	979.31	989.57	-10.38(-1.04%)
May 05, 2009	997.11	1008	992.86	999.94	-4.27(-0.42%)
May 04, 2009	997.90	1007	991.12	1004	+16.87(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.