Date	Open	High	Low	Close	Change (%)
May 29, 2009	1065	1074	1041	1066	+11.67(+1.11%)
May 28, 2009	1030	1059	1016	1055	+35.88(+3.52%)
May 27, 2009	1036	1059	1017	1019	-16.11(-1.56%)
May 26, 2009	991.40	1037	988.60	1035	+33.85(+3.38%)
May 25, 2009	999.83	1021	989.57	1001	+0.00(+0.00%)
May 22, 2009	999.83	1021	989.57	1001	+6.59(+0.66%)
May 21, 2009	977.26	1009	971.90	994.35	+5.89(+0.60%)
May 20, 2009	1025	1031	983.04	988.46	-23.53(-2.33%)
May 19, 2009	1016	1038	995.10	1012	-4.95(-0.49%)
May 18, 2009	980.70	1020	974.43	1017	+53.72(+5.58%)
May 15, 2009	971.89	985.03	953.23	963.22	-6.70(-0.69%)
May 14, 2009	941.96	981.45	935.68	969.92	+30.23(+3.22%)
May 13, 2009	953.60	972.18	924.49	939.69	-19.90(-2.07%)
May 12, 2009	975.24	991.00	941.06	959.59	-3.64(-0.38%)
May 11, 2009	981.21	994.03	956.73	963.23	-35.87(-3.59%)
May 08, 2009	953.28	1001	942.56	999.10	+44.80(+4.69%)
May 07, 2009	1010	1016	943.24	954.29	-43.41(-4.35%)
May 06, 2009	974.90	1007	962.27	997.71	+32.84(+3.40%)
May 05, 2009	948.56	976.50	941.22	964.86	+10.36(+1.09%)
May 04, 2009	934.26	958.19	925.09	954.50	+42.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.