Date	Open	High	Low	Close	Change (%)
May 29, 2009	1074	1096	1054	1090	+16.48(+1.53%)
May 28, 2009	1077	1090	1035	1074	+2.07(+0.19%)
May 27, 2009	1093	1110	1061	1072	-20.57(-1.88%)
May 26, 2009	1038	1103	1036	1092	+43.60(+4.16%)
May 25, 2009	1037	1061	1030	1049	+0.00(+0.00%)
May 22, 2009	1037	1061	1030	1049	+14.73(+1.42%)
May 21, 2009	1055	1062	1010	1034	-18.37(-1.75%)
May 20, 2009	1049	1080	1036	1052	+17.15(+1.66%)
May 19, 2009	1028	1052	1009	1035	-2.38(-0.23%)
May 18, 2009	1026	1050	1001	1038	+23.57(+2.32%)
May 15, 2009	1003	1065	982.80	1014	+16.15(+1.62%)
May 14, 2009	951.40	1009	939.47	997.96	+43.81(+4.59%)
May 13, 2009	1003	1007	933.35	954.15	-69.41(-6.78%)
May 12, 2009	1066	1083	996.49	1024	-16.48(-1.58%)
May 11, 2009	1064	1085	1028	1040	-46.86(-4.31%)
May 08, 2009	1051	1090	1033	1087	+53.00(+5.13%)
May 07, 2009	1063	1078	1016	1034	-20.43(-1.94%)
May 06, 2009	1084	1087	1037	1054	-11.26(-1.06%)
May 05, 2009	1073	1086	1041	1066	-14.85(-1.37%)
May 04, 2009	1085	1095	1047	1080	+24.75(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.