Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.57	11.64	11.23	11.47	1,135,590	+0.13(+1.14%)
May 28, 2009	11.12	11.46	10.78	11.34	2,986,493	-0.61(-5.11%)
May 27, 2009	12.33	12.62	11.90	11.95	786,643	-0.45(-3.65%)
May 26, 2009	11.80	12.51	11.59	12.41	628,030	+0.55(+4.67%)
May 22, 2009	12.01	12.12	11.79	11.85	401,530	-0.14(-1.20%)
May 21, 2009	12.19	12.21	11.72	12.00	644,256	-0.40(-3.19%)
May 20, 2009	12.38	12.99	12.29	12.39	534,949	+0.06(+0.52%)
May 19, 2009	12.19	12.52	11.80	12.33	505,371	+0.01(+0.12%)
May 18, 2009	12.36	12.36	11.98	12.31	575,207	+0.04(+0.35%)
May 15, 2009	11.77	12.62	11.50	12.27	891,032	+0.50(+4.21%)
May 14, 2009	11.06	11.92	11.05	11.77	1,019,504	+0.73(+6.57%)
May 13, 2009	11.56	11.56	10.94	11.05	724,703	-0.70(-5.93%)
May 12, 2009	12.21	12.50	11.44	11.75	938,180	-0.42(-3.48%)
May 11, 2009	12.68	12.68	12.13	12.17	736,852	-0.71(-5.52%)
May 08, 2009	12.38	13.08	12.38	12.88	943,596	+0.74(+6.09%)
May 07, 2009	12.98	13.23	11.99	12.14	788,612	-0.70(-5.43%)
May 06, 2009	12.48	12.92	12.28	12.84	822,384	+0.65(+5.30%)
May 05, 2009	12.54	12.84	11.98	12.19	720,188	-0.33(-2.64%)
May 04, 2009	11.55	12.57	11.31	12.52	1,391,030	+1.73(+16.05%)
May 01, 2009	10.37	11.16	10.000	10.79	721,517	+0.30(+2.88%)
Apr 30, 2009	10.96	11.43	10.24	10.49	1,259,045	-0.37(-3.44%)
Apr 29, 2009	10.33	11.23	10.22	10.86	958,092	+0.66(+6.48%)
Apr 28, 2009	10.29	10.57	10.06	10.20	849,315	-0.24(-2.27%)
Apr 27, 2009	10.27	10.55	10.13	10.44	535,155	-0.15(-1.43%)
Apr 24, 2009	10.16	10.73	9.985	10.59	467,886	+0.50(+4.99%)
Apr 23, 2009	10.16	10.25	9.784	10.09	459,531	-0.06(-0.64%)
Apr 22, 2009	9.878	10.42	9.655	10.15	413,294	+0.18(+1.80%)
Apr 21, 2009	9.281	10.07	9.102	9.971	650,133	+0.68(+7.26%)
Apr 20, 2009	9.691	9.691	9.174	9.296	791,772	-0.54(-5.48%)
Apr 17, 2009	9.619	9.985	9.533	9.834	468,085	+0.25(+2.62%)
Apr 16, 2009	9.375	9.684	9.288	9.583	688,996	+0.36(+3.89%)
Apr 15, 2009	8.944	9.260	8.793	9.224	457,880	+0.30(+3.38%)
Apr 14, 2009	8.865	9.145	8.584	8.922	484,624	+0.00(+0.00%)
Apr 13, 2009	9.102	9.138	8.786	8.922	614,298	-0.31(-3.35%)
Apr 09, 2009	8.498	9.296	8.369	9.231	832,959	+0.96(+11.64%)
Apr 08, 2009	7.909	8.268	7.880	8.268	761,031	+0.44(+5.60%)
Apr 07, 2009	8.003	8.110	7.600	7.830	1,041,450	-0.82(-9.47%)
Apr 06, 2009	8.470	8.915	8.470	8.649	662,220	+0.06(+0.75%)
Apr 03, 2009	8.635	8.685	8.448	8.584	675,161	-0.06(-0.67%)
Apr 02, 2009	8.197	8.742	8.010	8.642	841,895	+0.74(+9.36%)
Apr 01, 2009	7.414	7.981	7.270	7.902	852,935	+0.35(+4.66%)
Mar 31, 2009	7.313	7.643	7.234	7.550	1,067,407	+0.36(+4.99%)
Mar 30, 2009	7.320	7.514	7.119	7.191	452,367	-0.59(-7.57%)
Mar 26, 2009	7.435	7.780	7.335	7.780	675,365	+0.47(+6.49%)
Mar 25, 2009	7.191	7.485	7.003	7.306	553,553	+0.11(+1.60%)
Mar 24, 2009	6.982	7.406	6.824	7.191	605,711	+0.10(+1.42%)
Mar 23, 2009	6.875	7.090	6.839	7.090	656,871	+0.39(+5.79%)
Mar 20, 2009	6.781	7.112	6.401	6.702	1,455,478	-0.59(-8.08%)
Mar 19, 2009	7.248	7.493	7.141	7.291	917,535	+0.13(+1.81%)
Mar 18, 2009	6.731	7.220	6.717	7.162	537,381	+0.28(+4.07%)
Mar 17, 2009	6.839	6.882	6.580	6.882	307,615	+0.17(+2.46%)
Mar 16, 2009	6.824	7.047	6.674	6.717	745,148	+0.08(+1.19%)
Mar 13, 2009	6.623	6.681	6.393	6.638	0	+0.09(+1.32%)
Mar 12, 2009	6.508	6.587	6.128	6.551	1,311,068	+0.13(+2.01%)
Mar 11, 2009	6.401	6.480	6.221	6.422	951,614	+0.02(+0.34%)
Mar 10, 2009	5.941	6.465	5.912	6.401	1,270,797	+0.62(+10.82%)
Mar 09, 2009	5.891	5.948	5.725	5.776	795,346	-0.08(-1.35%)
Mar 06, 2009	6.185	6.192	5.725	5.855	0	-0.14(-2.40%)
Mar 05, 2009	6.487	6.530	5.905	5.998	734,359	-0.64(-9.63%)
Mar 04, 2009	6.796	6.832	6.516	6.638	749,027	-0.23(-3.35%)
Mar 02, 2009	7.392	7.442	6.846	6.868	718,860	-0.66(-8.78%)
Feb 27, 2009	7.600	7.830	7.521	7.528	0	-0.25(-3.23%)
Feb 26, 2009	7.916	8.039	7.737	7.780	573,700	-0.01(-0.09%)
Feb 25, 2009	7.859	7.988	7.694	7.787	736,616	-0.14(-1.81%)
Feb 24, 2009	7.845	8.046	7.607	7.931	563,736	+0.15(+1.94%)
Feb 23, 2009	8.060	8.153	7.780	7.780	664,233	-0.22(-2.78%)
Feb 20, 2009	8.197	8.326	7.888	8.003	675,807	-0.34(-4.05%)
Feb 19, 2009	8.807	8.822	8.297	8.340	440,340	-0.34(-3.89%)
Feb 18, 2009	8.836	8.936	8.549	8.678	533,713	-0.08(-0.90%)
Feb 17, 2009	8.980	8.980	8.692	8.757	674,036	-0.49(-5.28%)
Feb 13, 2009	9.619	9.734	9.166	9.245	504,128	-0.34(-3.52%)
Feb 12, 2009	9.324	9.727	9.095	9.583	994,386	+0.22(+2.30%)
Feb 11, 2009	9.339	9.605	9.238	9.367	767,874	+0.09(+1.01%)
Feb 10, 2009	9.533	9.712	9.181	9.274	950,659	-0.32(-3.30%)
Feb 09, 2009	9.475	9.640	9.360	9.590	1,279,774	+0.16(+1.68%)
Feb 06, 2009	9.181	9.569	9.181	9.432	1,463,905	+0.25(+2.74%)
Feb 05, 2009	9.102	9.447	8.922	9.181	716,581	+0.05(+0.55%)
Feb 04, 2009	8.936	9.403	8.850	9.130	834,885	+0.24(+2.67%)
Feb 03, 2009	9.202	9.295	8.728	8.893	742,028	-0.36(-3.88%)
Feb 02, 2009	9.418	9.633	9.109	9.253	704,931	-0.34(-3.59%)
Jan 30, 2009	9.504	9.727	9.454	9.597	0	+0.14(+1.52%)
Jan 29, 2009	10.87	11.01	9.382	9.454	1,311,417	-1.75(-15.64%)
Jan 28, 2009	10.64	11.21	10.56	11.21	607,023	+0.79(+7.59%)
Jan 27, 2009	10.46	10.70	10.18	10.42	799,528	-0.03(-0.27%)
Jan 26, 2009	10.22	10.62	10.14	10.45	519,401	+0.25(+2.47%)
Jan 23, 2009	9.942	10.30	9.820	10.19	713,200	+0.00(+0.00%)
Jan 22, 2009	10.47	10.54	10.06	10.19	743,581	-0.43(-4.06%)
Jan 21, 2009	10.49	10.65	10.14	10.62	772,358	+0.22(+2.07%)
Jan 20, 2009	10.97	10.98	10.32	10.41	571,464	-0.65(-5.85%)
Jan 16, 2009	10.90	11.18	10.70	11.06	680,799	+0.24(+2.26%)
Jan 15, 2009	10.30	10.90	10.08	10.81	505,009	+0.29(+2.73%)
Jan 14, 2009	10.77	10.84	10.29	10.52	516,026	-0.54(-4.87%)
Jan 13, 2009	10.90	11.08	10.73	11.06	588,540	+0.06(+0.59%)
Jan 12, 2009	11.45	11.46	10.79	11.00	611,878	-0.53(-4.61%)
Jan 09, 2009	11.51	11.90	10.98	11.53	1,256,345	-0.03(-0.25%)
Jan 08, 2009	11.08	11.61	10.84	11.56	687,112	+0.50(+4.55%)
Jan 07, 2009	11.54	11.55	10.97	11.06	591,629	-0.71(-6.04%)
Jan 06, 2009	11.52	11.97	11.38	11.77	687,333	+0.40(+3.54%)
Jan 05, 2009	11.16	11.57	10.94	11.36	677,196	+0.11(+1.02%)
Jan 02, 2009	11.04	11.34	10.68	11.25	0	+0.26(+2.35%)
Jan 01, 2009	10.69	11.07	10.65	10.99	0	+0.00(+0.00%)
Dec 31, 2008	10.69	11.07	10.65	10.99	935,263	+0.27(+2.48%)
Dec 30, 2008	10.17	10.75	10.13	10.73	843,801	+0.69(+6.87%)
Dec 29, 2008	10.12	10.19	9.834	10.04	596,225	-0.01(-0.14%)
Dec 26, 2008	10.11	10.16	9.971	10.05	368,293	+0.01(+0.07%)
Dec 24, 2008	9.870	10.14	9.870	10.04	191,466	+0.13(+1.30%)
Dec 23, 2008	10.26	10.47	9.863	9.913	630,433	-0.37(-3.63%)
Dec 22, 2008	10.55	10.55	9.971	10.29	917,497	-0.30(-2.85%)
Dec 19, 2008	10.40	10.72	10.18	10.59	1,247,628	+0.21(+2.01%)
Dec 18, 2008	10.52	10.52	10.09	10.38	1,348,788	-0.06(-0.55%)
Dec 17, 2008	10.60	10.78	10.29	10.44	1,216,177	-0.36(-3.33%)
Dec 16, 2008	10.67	10.85	9.640	10.80	1,833,762	-0.43(-3.84%)
Dec 15, 2008	12.20	12.24	10.88	11.23	1,540,238	-0.97(-7.95%)
Dec 12, 2008	11.63	12.46	11.49	12.20	0	+0.09(+0.71%)
Dec 11, 2008	12.64	13.29	12.00	12.11	2,271,981	-2.67(-18.04%)
Dec 10, 2008	14.50	14.99	14.35	14.78	717,336	+0.49(+3.42%)
Dec 09, 2008	14.17	14.74	13.96	14.29	1,171,094	+0.04(+0.30%)
Dec 08, 2008	14.13	14.64	13.69	14.25	1,070,041	+0.45(+3.28%)
Dec 05, 2008	13.15	13.81	12.41	13.79	770,408	+0.53(+4.01%)
Dec 04, 2008	13.20	13.74	12.90	13.26	526,106	-0.24(-1.81%)
Dec 03, 2008	13.14	13.95	12.94	13.51	810,666	-0.10(-0.74%)
Dec 02, 2008	12.89	13.62	12.81	13.61	637,241	+0.93(+7.37%)
Dec 01, 2008	14.65	14.65	12.65	12.67	999,736	-2.19(-14.74%)
Nov 28, 2008	14.41	14.88	14.30	14.86	163,269	+0.32(+2.22%)
Nov 26, 2008	13.76	14.68	13.52	14.54	755,939	+0.52(+3.69%)
Nov 25, 2008	14.25	14.26	13.33	14.02	830,667	+0.00(+0.00%)
Nov 24, 2008	12.97	14.29	12.78	14.02	728,387	+1.17(+9.11%)
Nov 21, 2008	12.35	12.94	12.01	12.85	1,539,407	+0.43(+3.47%)
Nov 20, 2008	13.53	14.04	12.39	12.42	1,152,137	-1.31(-9.52%)
Nov 19, 2008	15.01	15.47	13.71	13.73	635,931	-1.29(-8.56%)
Nov 18, 2008	15.12	15.41	14.44	15.01	530,624	-0.06(-0.43%)
Nov 17, 2008	15.24	15.78	15.07	15.08	596,628	-0.28(-1.82%)
Nov 14, 2008	16.01	16.29	15.29	15.36	0	-0.93(-5.69%)
Nov 13, 2008	15.20	16.29	14.37	16.29	1,076,233	+1.17(+7.75%)
Nov 12, 2008	16.18	16.18	15.06	15.11	676,465	-1.35(-8.20%)
Nov 11, 2008	17.05	17.23	16.06	16.46	550,980	-0.76(-4.42%)
Nov 10, 2008	18.23	18.40	16.86	17.23	531,841	-0.63(-3.54%)
Nov 07, 2008	17.54	18.01	17.37	17.86	588,148	+0.45(+2.56%)
Nov 06, 2008	18.30	18.58	17.41	17.41	616,941	-0.98(-5.31%)
Nov 05, 2008	18.96	19.51	18.31	18.39	497,438	-0.80(-4.16%)
Nov 04, 2008	19.60	19.82	18.92	19.19	681,765	-0.09(-0.48%)
Nov 03, 2008	18.88	19.61	18.71	19.28	543,721	+0.28(+1.47%)
Oct 31, 2008	18.02	19.25	18.02	19.00	0	+0.79(+4.34%)
Oct 30, 2008	19.11	19.11	16.90	18.21	912,166	+0.42(+2.38%)
Oct 29, 2008	17.53	18.21	17.17	17.79	828,756	+0.15(+0.86%)
Oct 28, 2008	15.88	17.64	15.36	17.64	782,282	+2.00(+12.77%)
Oct 27, 2008	16.12	16.76	15.63	15.64	506,329	-0.85(-5.18%)
Oct 24, 2008	16.09	16.92	15.87	16.49	998,405	-0.56(-3.29%)
Oct 23, 2008	17.01	17.69	16.21	17.05	1,496,247	+0.21(+1.24%)
Oct 22, 2008	17.39	17.48	16.49	16.85	1,308,604	-0.97(-5.44%)
Oct 21, 2008	18.02	18.59	17.78	17.82	1,027,341	-0.44(-2.40%)
Oct 20, 2008	17.58	18.54	17.55	18.25	857,162	+0.80(+4.61%)
Oct 17, 2008	16.77	18.49	16.56	17.45	0	+0.19(+1.12%)
Oct 16, 2008	16.67	17.90	15.79	17.26	2,426,746	+0.59(+3.53%)
Oct 15, 2008	18.35	18.51	16.52	16.67	1,014,385	-2.08(-11.11%)
Oct 14, 2008	19.26	19.67	18.20	18.75	1,085,106	+0.02(+0.11%)
Oct 13, 2008	17.35	18.73	17.22	18.73	1,311,604	+2.00(+11.94%)
Oct 10, 2008	16.29	17.59	15.60	16.73	1,753,133	-0.40(-2.31%)
Oct 09, 2008	18.84	19.35	17.08	17.13	1,260,311	-1.73(-9.18%)
Oct 08, 2008	19.14	19.92	18.60	18.86	1,590,472	-0.55(-2.81%)
Oct 07, 2008	21.30	21.56	19.40	19.40	1,584,109	-1.69(-8.00%)
Oct 06, 2008	20.91	21.37	19.86	21.09	1,160,540	-0.72(-3.29%)
Oct 03, 2008	22.61	22.96	21.66	21.81	0	-0.48(-2.16%)
Oct 02, 2008	22.70	22.98	22.04	22.29	973,394	-0.52(-2.27%)
Oct 01, 2008	22.66	22.99	22.31	22.81	548,126	-0.02(-0.09%)
Sep 30, 2008	22.68	22.87	22.18	22.83	903,923	+0.56(+2.52%)
Sep 29, 2008	22.32	22.55	21.37	22.27	1,071,635	-0.35(-1.56%)
Sep 26, 2008	22.61	22.71	22.08	22.62	0	-0.39(-1.69%)
Sep 25, 2008	22.85	23.52	22.61	23.01	776,410	+0.51(+2.27%)
Sep 24, 2008	22.70	22.99	22.12	22.50	809,765	-0.20(-0.89%)
Sep 23, 2008	23.38	23.81	22.56	22.70	694,381	-0.65(-2.77%)
Sep 22, 2008	23.92	23.92	23.23	23.35	1,172,563	-0.69(-2.87%)
Sep 19, 2008	23.34	24.04	22.94	24.04	0	+1.59(+7.07%)
Sep 18, 2008	21.62	22.77	20.94	22.45	1,913,618	+1.08(+5.08%)
Sep 17, 2008	22.26	22.27	21.14	21.36	1,031,197	-1.22(-5.41%)
Sep 16, 2008	22.07	22.71	21.57	22.59	989,923	+0.24(+1.09%)
Sep 15, 2008	22.48	23.14	22.21	22.34	835,223	-0.87(-3.75%)
Sep 12, 2008	22.82	23.38	22.68	23.21	1,056,052	+0.31(+1.35%)
Sep 11, 2008	22.75	23.12	22.23	22.90	792,270	-0.04(-0.16%)
Sep 10, 2008	21.87	23.34	21.77	22.94	1,737,741	+1.30(+6.01%)
Sep 09, 2008	22.36	22.87	21.64	21.64	1,099,360	-0.65(-2.90%)
Sep 08, 2008	21.96	22.40	21.85	22.28	697,592	+0.61(+2.82%)
Sep 05, 2008	21.69	21.89	21.14	21.67	0	-0.15(-0.69%)
Sep 04, 2008	21.74	22.59	21.72	21.82	1,407,180	-0.02(-0.10%)
Sep 03, 2008	20.70	21.90	20.70	21.85	1,454,297	+1.65(+8.18%)
Sep 02, 2008	19.88	20.91	19.88	20.19	1,269,784	+0.32(+1.59%)
Aug 29, 2008	19.77	20.31	19.77	19.88	0	+0.09(+0.47%)
Aug 28, 2008	19.40	19.93	19.33	19.78	290,749	+0.52(+2.68%)
Aug 27, 2008	19.12	19.47	19.07	19.27	349,766	+0.15(+0.79%)
Aug 26, 2008	18.91	19.51	18.91	19.12	631,893	+0.19(+1.03%)
Aug 25, 2008	19.12	19.17	18.79	18.92	534,349	-0.32(-1.64%)
Aug 22, 2008	19.12	19.34	18.96	19.24	260,718	+0.13(+0.68%)
Aug 21, 2008	19.16	19.21	18.85	19.11	375,695	-0.13(-0.67%)
Aug 20, 2008	19.62	19.62	18.99	19.24	452,623	-0.24(-1.25%)
Aug 19, 2008	20.02	20.16	19.35	19.48	310,068	-0.57(-2.87%)
Aug 18, 2008	20.60	20.73	20.01	20.06	356,035	-0.51(-2.48%)
Aug 15, 2008	20.67	21.15	20.49	20.57	0	-0.06(-0.31%)
Aug 14, 2008	20.34	20.84	20.18	20.63	669,950	+0.24(+1.16%)
Aug 13, 2008	20.42	20.55	20.17	20.39	568,204	-0.02(-0.11%)
Aug 12, 2008	21.02	21.49	20.35	20.42	652,910	-0.59(-2.80%)
Aug 11, 2008	20.08	21.09	19.65	21.00	1,461,548	+1.21(+6.10%)
Aug 08, 2008	18.99	19.86	18.95	19.80	662,914	+0.86(+4.55%)
Aug 07, 2008	19.29	19.32	18.86	18.94	458,260	-0.46(-2.37%)
Aug 06, 2008	19.39	19.56	19.20	19.40	628,487	+0.07(+0.37%)
Aug 05, 2008	18.43	19.42	18.33	19.32	1,025,081	+0.99(+5.41%)
Aug 04, 2008	18.85	18.85	18.30	18.33	506,876	-0.57(-3.04%)
Aug 01, 2008	19.42	19.42	18.89	18.91	448,166	-0.37(-1.90%)
Jul 31, 2008	18.61	19.70	18.51	19.27	1,487,592	+0.57(+3.07%)
Jul 30, 2008	18.60	18.83	18.35	18.70	879,930	+0.32(+1.72%)
Jul 29, 2008	18.38	18.56	17.86	18.38	988,021	+0.33(+1.83%)
Jul 28, 2008	18.96	19.09	18.02	18.05	943,282	-1.01(-5.31%)
Jul 25, 2008	20.01	20.01	19.01	19.07	908,507	-0.50(-2.53%)
Jul 24, 2008	19.65	20.93	19.50	19.56	1,733,043	+1.32(+7.25%)
Jul 23, 2008	17.66	18.82	17.66	18.24	1,197,879	+0.46(+2.59%)
Jul 22, 2008	17.61	17.83	17.34	17.78	605,691	+0.10(+0.57%)
Jul 21, 2008	17.65	17.83	17.46	17.68	580,758	+0.07(+0.41%)
Jul 18, 2008	17.66	18.07	17.56	17.61	760,484	-0.14(-0.77%)
Jul 17, 2008	16.75	17.82	16.75	17.74	887,565	+1.09(+6.56%)
Jul 16, 2008	16.49	16.68	16.02	16.65	553,761	+0.25(+1.53%)
Jul 15, 2008	16.22	16.75	15.79	16.40	661,186	+0.09(+0.53%)
Jul 14, 2008	16.67	16.67	16.14	16.31	716,732	-0.20(-1.22%)
Jul 11, 2008	16.23	16.89	16.09	16.52	792,511	+0.11(+0.70%)
Jul 10, 2008	16.95	16.99	16.29	16.40	705,320	-0.28(-1.68%)
Jul 09, 2008	17.00	17.31	16.62	16.68	864,828	-0.26(-1.53%)
Jul 08, 2008	16.36	17.00	16.08	16.94	930,512	+0.53(+3.24%)
Jul 07, 2008	16.60	16.75	16.23	16.41	794,202	-0.10(-0.61%)
Jul 04, 2008	16.80	16.83	16.40	16.51	547,464	+0.00(+0.00%)
Jul 03, 2008	16.80	16.83	16.40	16.51	547,464	-0.24(-1.46%)
Jul 02, 2008	16.98	17.23	16.70	16.75	1,281,637	-0.29(-1.69%)
Jul 01, 2008	17.20	17.20	16.61	17.04	876,660	-0.42(-2.43%)
Jun 30, 2008	18.03	18.03	17.41	17.46	970,206	-0.68(-3.72%)
Jun 27, 2008	18.45	18.58	18.01	18.14	1,233,422	-0.38(-2.06%)
Jun 26, 2008	19.09	19.09	18.48	18.52	702,627	-0.66(-3.45%)
Jun 25, 2008	18.74	19.36	18.74	19.18	683,009	+0.47(+2.50%)
Jun 24, 2008	19.13	19.32	18.66	18.71	751,682	-0.68(-3.48%)
Jun 23, 2008	19.71	19.73	18.91	19.39	821,872	-0.98(-4.83%)
Jun 20, 2008	20.84	20.87	20.32	20.37	602,121	-0.64(-3.04%)
Jun 19, 2008	20.93	21.06	20.67	21.01	537,887	+0.07(+0.34%)
Jun 18, 2008	21.00	21.16	20.69	20.94	584,536	-0.19(-0.92%)
Jun 17, 2008	21.66	21.66	21.13	21.13	412,386	-0.42(-1.97%)
Jun 16, 2008	21.57	21.59	21.14	21.56	523,643	-0.04(-0.20%)
Jun 13, 2008	21.31	21.71	21.28	21.60	528,409	+0.40(+1.90%)
Jun 12, 2008	21.18	21.61	21.05	21.20	673,439	+0.01(+0.03%)
Jun 11, 2008	22.13	22.13	21.11	21.19	852,778	-0.99(-4.47%)
Jun 10, 2008	22.09	22.34	21.95	22.18	318,526	-0.19(-0.87%)
Jun 09, 2008	22.55	22.56	22.10	22.38	313,513	-0.17(-0.73%)
Jun 06, 2008	22.94	23.10	22.40	22.54	869,119	-0.70(-3.03%)
Jun 05, 2008	23.07	23.25	22.61	23.25	1,296,053	+0.22(+0.97%)
Jun 04, 2008	22.67	23.23	22.42	23.02	440,016	+0.32(+1.39%)
Jun 03, 2008	22.63	22.97	22.35	22.71	593,560	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.