Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9000	1.047	0.9000	0.9700	5,772	-0.03(-3.01%)
May 28, 2009	0.9900	1.040	0.9900	1.000	12,809	-0.07(-6.53%)
May 27, 2009	1.070	1.070	1.070	1.070	100	+0.03(+2.88%)
May 26, 2009	1.090	1.090	0.9500	1.040	14,192	+0.02(+1.97%)
May 22, 2009	1.030	1.030	1.000	1.020	1,100	+0.02(+1.99%)
May 21, 2009	1.030	1.030	0.9800	1.000	3,740	-0.03(-2.90%)
May 20, 2009	1.080	1.090	0.9998	1.030	9,740	-0.00(-0.01%)
May 19, 2009	1.060	1.100	1.000	1.030	7,660	-0.02(-1.90%)
May 18, 2009	1.120	1.120	1.000	1.050	4,687	+0.05(+5.00%)
May 15, 2009	1.090	1.100	0.9700	1.000	18,700	-0.05(-4.76%)
May 14, 2009	1.060	1.100	0.9500	1.050	23,008	+0.00(+0.00%)
May 13, 2009	1.090	1.140	1.015	1.050	16,237	+0.04(+3.96%)
May 12, 2009	1.090	1.100	0.9700	1.010	25,960	-0.06(-5.61%)
May 11, 2009	0.9700	1.070	0.9700	1.070	1,200	+0.10(+10.31%)
May 08, 2009	0.9700	0.9700	0.9700	0.9700	100	-0.08(-7.62%)
May 07, 2009	0.9700	1.050	0.9500	1.050	7,100	+0.05(+5.00%)
May 06, 2009	1.000	1.000	0.9999	1.000	819	-0.06(-5.79%)
May 05, 2009	1.070	1.100	1.062	1.062	8,874	+0.12(+12.93%)
May 04, 2009	0.9400	0.9400	0.9400	0.9400	20,090	-0.01(-1.05%)
May 01, 2009	0.9508	0.9508	0.9500	0.9500	3,675	-0.05(-5.00%)
Apr 30, 2009	0.9500	1.008	0.9000	1.000	6,069	+0.06(+6.38%)
Apr 29, 2009	0.9400	0.9400	0.9400	0.9400	2,000	-0.01(-1.05%)
Apr 28, 2009	0.9800	1.100	0.9000	0.9500	7,950	-0.04(-4.38%)
Apr 27, 2009	1.100	1.100	0.9500	0.9935	3,200	-0.01(-0.65%)
Apr 24, 2009	1.050	1.100	1.000	1.000	6,690	-0.10(-8.82%)
Apr 23, 2009	0.9789	1.100	0.9400	1.097	24,773	+0.15(+15.44%)
Apr 22, 2009	0.8500	0.9500	0.8500	0.9500	1,500	+0.06(+6.74%)
Apr 20, 2009	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 17, 2009	0.9800	0.9800	0.8550	0.8900	51,700	+0.03(+3.49%)
Apr 16, 2009	0.8800	0.8800	0.8500	0.8600	15,600	+0.00(+0.00%)
Apr 15, 2009	0.8900	0.9000	0.8200	0.8600	20,698	-0.03(-3.37%)
Apr 14, 2009	0.8900	0.8900	0.8900	0.8900	2,113	+0.00(+0.00%)
Apr 13, 2009	0.8700	0.8900	0.8300	0.8900	16,520	+0.04(+4.71%)
Apr 09, 2009	0.8000	0.8500	0.7600	0.8500	8,850	+0.01(+0.89%)
Apr 08, 2009	0.8500	0.8500	0.7600	0.8425	4,602	+0.00(+0.30%)
Apr 07, 2009	0.9000	0.9000	0.8000	0.8400	2,625	+0.04(+5.00%)
Apr 06, 2009	0.8500	0.8900	0.8000	0.8000	50,720	-0.04(-4.75%)
Apr 03, 2009	0.8399	0.8399	0.8399	0.8399	400	+0.04(+4.99%)
Apr 02, 2009	0.8900	0.9000	0.8000	0.8000	2,600	-0.05(-5.88%)
Apr 01, 2009	0.8500	0.8630	0.8489	0.8500	12,200	+0.00(+0.00%)
Mar 31, 2009	0.8200	0.8900	0.8200	0.8500	1,632	+0.02(+2.42%)
Mar 30, 2009	0.8000	0.8800	0.8000	0.8299	22,300	+0.07(+9.20%)
Mar 26, 2009	0.8000	0.8000	0.7600	0.7600	1,000	-0.09(-10.59%)
Mar 25, 2009	0.8900	0.9000	0.8100	0.8500	10,000	-0.02(-2.30%)
Mar 24, 2009	0.7700	0.8700	0.7700	0.8700	4,500	-0.00(-0.40%)
Mar 19, 2009	0.8735	0.8735	0.8735	0.8735	0	+0.03(+4.00%)
Mar 18, 2009	0.8400	0.8512	0.8000	0.8399	13,000	-0.02(-2.34%)
Mar 13, 2009	0.8300	0.8600	0.8600	0.8600	800	+0.02(+2.38%)
Mar 12, 2009	0.8700	0.9000	0.8300	0.8400	32,165	+0.01(+1.20%)
Mar 11, 2009	0.8300	0.8300	0.8300	0.8300	1,900	+0.01(+1.22%)
Mar 10, 2009	0.8200	0.8200	0.8200	0.8200	25,000	-0.02(-2.38%)
Mar 09, 2009	0.8000	0.8400	0.8000	0.8400	3,200	+0.04(+5.00%)
Mar 06, 2009	0.8198	0.8200	0.8000	0.8000	0	-0.08(-9.09%)
Mar 05, 2009	0.8100	0.8800	0.8100	0.8800	2,236	+0.03(+3.53%)
Mar 03, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.