Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.72	59.60	53.83	59.38	19,269,468	+1.19(+2.04%)
May 28, 2009	58.28	58.50	56.43	58.19	18,716,790	+0.97(+1.69%)
May 27, 2009	59.34	59.47	56.65	57.23	24,397,018	-1.76(-2.99%)
May 26, 2009	57.36	59.96	56.61	58.99	21,768,962	+1.28(+2.21%)
May 22, 2009	58.86	59.03	57.36	57.71	12,264,648	-0.62(-1.06%)
May 21, 2009	59.52	59.60	57.49	58.33	23,919,210	-2.33(-3.85%)
May 20, 2009	61.81	63.35	60.53	60.66	25,775,956	+0.31(+0.51%)
May 19, 2009	60.09	61.49	59.43	60.35	20,896,642	+1.01(+1.71%)
May 18, 2009	57.75	59.47	57.62	59.34	17,427,174	+2.69(+4.74%)
May 15, 2009	57.58	58.41	55.95	56.65	18,926,712	-0.79(-1.38%)
May 14, 2009	56.26	58.06	55.07	57.45	20,480,668	+0.57(+1.01%)
May 13, 2009	58.19	58.37	56.17	56.87	24,188,592	-2.73(-4.58%)
May 12, 2009	62.73	63.04	58.41	59.60	26,803,340	-2.91(-4.65%)
May 11, 2009	63.35	63.52	62.12	62.51	21,214,660	-1.50(-2.34%)
May 08, 2009	63.35	64.10	62.29	64.01	29,061,684	+2.80(+4.57%)
May 07, 2009	63.00	63.39	60.66	61.21	32,244,878	+0.99(+1.65%)
May 06, 2009	59.34	60.79	58.63	60.22	29,247,738	+2.51(+4.35%)
May 05, 2009	58.37	59.43	57.27	57.71	23,930,956	+0.00(+0.00%)
May 04, 2009	57.09	58.02	56.43	57.71	26,637,920	+1.81(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.