Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.50	36.76	36.05	36.28	944,613	-0.41(-1.11%)
Jun 29, 2009	36.26	36.81	36.26	36.69	961,352	+0.57(+1.56%)
Jun 26, 2009	36.59	36.78	35.84	36.12	1,142,170	-0.55(-1.49%)
Jun 25, 2009	36.57	36.68	36.20	36.67	1,439,957	+0.50(+1.39%)
Jun 24, 2009	36.62	36.97	35.93	36.17	1,185,501	-0.27(-0.74%)
Jun 23, 2009	36.49	36.89	35.97	36.44	1,570,217	-0.45(-1.23%)
Jun 22, 2009	37.74	37.74	36.89	36.89	1,865,900	-1.10(-2.88%)
Jun 19, 2009	38.25	38.47	37.85	37.98	1,504,747	-0.09(-0.23%)
Jun 18, 2009	38.00	38.32	37.97	38.07	1,157,585	+0.04(+0.11%)
Jun 17, 2009	37.78	38.39	37.57	38.03	1,009,664	+0.20(+0.53%)
Jun 16, 2009	38.43	38.73	37.78	37.83	1,150,669	-0.43(-1.14%)
Jun 15, 2009	38.98	39.08	38.12	38.26	1,479,486	-1.12(-2.85%)
Jun 12, 2009	38.84	39.41	38.69	39.38	1,559,634	+0.55(+1.41%)
Jun 11, 2009	39.56	39.87	38.75	38.84	2,016,691	-0.77(-1.95%)
Jun 10, 2009	40.38	40.55	38.99	39.61	1,760,287	-0.33(-0.83%)
Jun 09, 2009	40.45	40.56	39.69	39.94	2,089,945	-0.44(-1.10%)
Jun 08, 2009	40.69	40.85	40.00	40.38	3,042,729	-1.42(-3.39%)
Jun 05, 2009	41.50	42.69	41.50	41.80	2,065,088	+0.34(+0.82%)
Jun 04, 2009	39.64	41.60	39.64	41.46	3,096,156	+1.86(+4.70%)
Jun 03, 2009	39.65	40.15	39.31	39.60	1,900,894	-0.63(-1.58%)
Jun 02, 2009	39.11	40.38	38.80	40.24	2,267,738	+1.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.