Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.73	10.75	10.41	10.56	448,177	-0.17(-1.54%)
Jun 29, 2009	10.84	10.86	10.58	10.73	277,005	+0.16(+1.49%)
Jun 26, 2009	10.34	10.58	10.28	10.57	380,979	+0.49(+4.84%)
Jun 25, 2009	9.893	10.09	9.885	10.08	421,103	+0.41(+4.28%)
Jun 24, 2009	9.810	9.992	9.471	9.670	353,593	-0.02(-0.26%)
Jun 23, 2009	9.670	9.761	9.496	9.695	428,183	+0.04(+0.43%)
Jun 22, 2009	9.935	10.05	9.604	9.653	364,223	-0.47(-4.66%)
Jun 19, 2009	10.34	10.46	10.12	10.12	206,413	-0.26(-2.47%)
Jun 18, 2009	10.14	10.41	10.12	10.38	283,036	+0.28(+2.78%)
Jun 17, 2009	10.23	10.27	9.885	10.10	461,406	-0.21(-2.01%)
Jun 16, 2009	10.69	10.81	10.17	10.31	358,615	-0.02(-0.16%)
Jun 15, 2009	10.67	10.69	10.21	10.32	463,529	-0.71(-6.45%)
Jun 12, 2009	11.07	11.13	10.89	11.03	305,711	+0.09(+0.83%)
Jun 11, 2009	10.93	11.13	10.86	10.94	808,805	+0.70(+6.87%)
Jun 10, 2009	10.41	10.43	9.959	10.24	404,429	+0.29(+2.91%)
Jun 09, 2009	9.835	9.984	9.794	9.951	383,177	+0.49(+5.16%)
Jun 08, 2009	9.447	9.629	9.372	9.463	491,914	-0.46(-4.67%)
Jun 05, 2009	10.11	10.14	9.753	9.926	556,133	-0.25(-2.44%)
Jun 04, 2009	10.08	10.17	9.951	10.17	406,018	+0.29(+2.93%)
Jun 03, 2009	10.00	10.02	9.744	9.885	671,222	-0.84(-7.79%)
Jun 02, 2009	10.67	10.78	10.51	10.72	516,828	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.