Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.171	4.236	4.114	4.173	160,070,464	+0.03(+0.76%)
Jun 29, 2009	4.184	4.200	4.111	4.142	125,699,176	-0.04(-1.01%)
Jun 26, 2009	4.085	4.197	4.047	4.184	175,928,512	+0.08(+2.04%)
Jun 25, 2009	4.055	4.102	3.942	4.100	147,554,032	+0.15(+3.70%)
Jun 24, 2009	3.891	4.017	3.881	3.954	121,913,976	+0.08(+2.05%)
Jun 23, 2009	3.939	3.945	3.804	3.875	148,659,776	-0.07(-1.86%)
Jun 22, 2009	4.111	4.112	3.919	3.948	195,334,432	-0.19(-4.59%)
Jun 19, 2009	4.098	4.163	4.065	4.138	109,086,000	+0.07(+1.67%)
Jun 18, 2009	4.131	4.138	4.040	4.070	109,317,640	-0.05(-1.28%)
Jun 17, 2009	4.115	4.205	4.023	4.123	156,066,416	+0.02(+0.61%)
Jun 16, 2009	4.175	4.188	4.054	4.098	109,571,360	-0.05(-1.24%)
Jun 15, 2009	4.132	4.155	4.040	4.149	108,289,712	-0.04(-1.07%)
Jun 12, 2009	4.242	4.250	4.091	4.194	124,753,752	-0.08(-1.88%)
Jun 11, 2009	4.305	4.364	4.243	4.274	100,427,888	-0.04(-1.04%)
Jun 10, 2009	4.369	4.418	4.232	4.319	121,756,968	-0.02(-0.56%)
Jun 09, 2009	4.336	4.373	4.298	4.344	89,711,248	+0.04(+0.83%)
Jun 08, 2009	4.280	4.349	4.246	4.308	112,303,448	-0.06(-1.37%)
Jun 05, 2009	4.304	4.387	4.255	4.368	165,662,624	+0.10(+2.39%)
Jun 04, 2009	4.261	4.310	4.219	4.266	109,563,176	-0.01(-0.19%)
Jun 03, 2009	4.111	4.275	4.147	4.274	152,424,800	+0.04(+0.88%)
Jun 02, 2009	4.111	4.262	4.095	4.237	188,380,864	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.