Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1028	1049	1016	1037	+3.94(+0.38%)
Jun 25, 2009	1018	1038	1011	1033	+22.47(+2.22%)
Jun 24, 2009	1007	1033	995.56	1010	+9.73(+0.97%)
Jun 23, 2009	1000	1021	984.51	1000	-3.96(-0.39%)
Jun 22, 2009	1027	1036	995.87	1004	-33.54(-3.23%)
Jun 19, 2009	1044	1060	1026	1038	+7.81(+0.76%)
Jun 18, 2009	1023	1044	1008	1030	+5.09(+0.50%)
Jun 17, 2009	1024	1042	1004	1025	-0.29(-0.03%)
Jun 16, 2009	1051	1063	1017	1025	-23.02(-2.20%)
Jun 15, 2009	1064	1070	1033	1048	-26.95(-2.51%)
Jun 12, 2009	1076	1088	1054	1075	-6.63(-0.61%)
Jun 11, 2009	1079	1102	1067	1082	+6.22(+0.58%)
Jun 10, 2009	1089	1102	1056	1076	-3.33(-0.31%)
Jun 09, 2009	1074	1093	1058	1079	+6.94(+0.65%)
Jun 08, 2009	1064	1083	1053	1072	-4.74(-0.44%)
Jun 05, 2009	1091	1102	1062	1077	-4.11(-0.38%)
Jun 04, 2009	1073	1090	1054	1081	+10.78(+1.01%)
Jun 03, 2009	1079	1089	1052	1070	-18.84(-1.73%)
Jun 02, 2009	1079	1104	1064	1089	+8.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.