US Technology Ishares ETF (NY: IYW )

135.47 +0.13 (+0.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.06 9.860 9.925 2,157,251 -0.06(-0.56%)
Jun 29, 2009 9.965 10.03 9.907 9.980 1,192,418 +0.07(+0.68%)
Jun 26, 2009 9.896 9.964 9.867 9.914 1,590,424 -0.02(-0.16%)
Jun 25, 2009 9.858 9.943 9.840 9.929 1,292,038 +0.20(+2.06%)
Jun 24, 2009 9.684 9.831 9.675 9.728 1,875,478 +0.13(+1.35%)
Jun 23, 2009 9.659 9.664 9.528 9.599 1,846,968 -0.05(-0.55%)
Jun 22, 2009 9.835 9.853 9.610 9.653 1,676,874 -0.24(-2.46%)
Jun 19, 2009 9.878 9.951 9.847 9.896 1,581,813 +0.12(+1.21%)
Jun 18, 2009 9.844 9.869 9.760 9.777 1,271,503 -0.05(-0.54%)
Jun 17, 2009 9.762 9.909 9.699 9.831 2,304,604 +0.06(+0.59%)
Jun 16, 2009 9.929 9.954 9.760 9.773 2,253,299 -0.10(-0.97%)
Jun 15, 2009 9.938 9.967 9.782 9.869 912,201 -0.16(-1.56%)
Jun 12, 2009 9.985 10.03 9.889 10.03 865,257 -0.02(-0.16%)
Jun 11, 2009 9.996 10.14 9.996 10.04 1,765,377 +0.10(+1.03%)
Jun 10, 2009 10.08 10.09 9.853 9.938 1,898,305 -0.08(-0.76%)
Jun 09, 2009 9.969 10.07 9.925 10.01 1,656,182 +0.10(+1.06%)
Jun 08, 2009 9.786 9.969 9.737 9.909 1,710,840 -0.02(-0.16%)
Jun 05, 2009 9.976 10.01 9.860 9.925 3,867,540 +0.05(+0.47%)
Jun 04, 2009 9.777 9.896 9.773 9.878 2,566,029 +0.13(+1.33%)
Jun 03, 2009 9.782 9.782 9.624 9.748 1,066,712 -0.05(-0.55%)
Jun 02, 2009 9.804 9.938 9.737 9.802 2,866,177 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.