Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.21	11.34	10.92	10.93	220,434	-0.31(-2.74%)
Jun 29, 2009	11.19	11.45	10.93	11.24	140,843	+0.02(+0.15%)
Jun 26, 2009	10.96	11.31	10.96	11.22	494,735	+0.16(+1.43%)
Jun 25, 2009	11.02	11.21	10.75	11.06	203,307	+0.19(+1.76%)
Jun 24, 2009	10.70	11.04	10.69	10.87	321,077	+0.23(+2.19%)
Jun 23, 2009	10.86	10.86	10.60	10.64	195,159	-0.16(-1.46%)
Jun 22, 2009	11.06	11.30	10.79	10.80	301,319	-0.38(-3.42%)
Jun 19, 2009	11.39	11.44	11.04	11.18	362,751	+0.01(+0.07%)
Jun 18, 2009	11.37	11.38	11.12	11.17	182,139	-0.24(-2.11%)
Jun 17, 2009	11.49	11.67	11.32	11.41	252,619	-0.09(-0.80%)
Jun 16, 2009	11.76	11.85	11.44	11.50	288,994	-0.26(-2.19%)
Jun 15, 2009	11.59	11.80	11.42	11.76	357,138	+0.07(+0.64%)
Jun 12, 2009	11.66	11.93	11.54	11.69	198,886	-0.04(-0.35%)
Jun 11, 2009	11.82	12.10	11.73	11.73	151,432	-0.07(-0.63%)
Jun 10, 2009	12.07	12.21	11.43	11.80	330,460	-0.19(-1.60%)
Jun 09, 2009	11.83	12.18	11.72	11.99	199,313	+0.27(+2.27%)
Jun 08, 2009	11.60	11.97	11.47	11.73	341,187	-0.17(-1.47%)
Jun 05, 2009	12.06	12.17	11.73	11.90	201,200	-0.09(-0.76%)
Jun 04, 2009	11.73	12.00	11.49	11.99	294,031	+0.31(+2.63%)
Jun 03, 2009	11.64	11.78	11.44	11.69	288,774	-0.10(-0.85%)
Jun 02, 2009	11.78	12.16	11.68	11.78	533,024	-0.17(-1.39%)
Jun 01, 2009	11.29	12.05	11.24	11.95	351,076	+0.74(+6.60%)
May 29, 2009	11.11	11.24	10.94	11.21	317,799	+0.10(+0.90%)
May 28, 2009	11.34	11.39	10.78	11.11	290,201	-0.17(-1.47%)
May 27, 2009	11.18	11.39	11.08	11.28	361,266	-0.04(-0.37%)
May 26, 2009	10.86	11.42	10.68	11.32	487,080	+0.47(+4.29%)
May 22, 2009	11.30	11.43	10.85	10.85	311,401	-0.41(-3.62%)
May 21, 2009	11.59	11.59	11.01	11.26	341,234	-0.42(-3.63%)
May 20, 2009	11.94	12.25	11.65	11.69	250,775	-0.15(-1.26%)
May 19, 2009	12.14	12.22	11.83	11.83	561,934	-0.22(-1.86%)
May 18, 2009	11.84	12.16	11.68	12.06	307,130	+0.41(+3.50%)
May 15, 2009	11.75	12.00	11.56	11.65	360,643	-0.12(-1.06%)
May 14, 2009	11.69	11.98	11.49	11.78	299,267	+0.20(+1.72%)
May 13, 2009	11.83	11.86	11.52	11.58	357,815	-0.41(-3.40%)
May 12, 2009	12.23	12.30	11.74	11.98	320,889	-0.12(-1.03%)
May 11, 2009	12.39	12.54	12.10	12.11	471,342	-0.48(-3.83%)
May 08, 2009	12.86	13.04	12.33	12.59	559,121	-0.02(-0.20%)
May 07, 2009	13.19	13.27	12.43	12.62	403,861	-0.50(-3.80%)
May 06, 2009	13.14	13.22	12.57	13.12	323,806	+0.18(+1.41%)
May 05, 2009	13.12	13.27	12.70	12.93	314,996	-0.21(-1.58%)
May 04, 2009	12.92	13.17	12.43	13.14	399,792	+0.52(+4.15%)
May 01, 2009	13.02	13.10	12.54	12.62	290,584	-0.40(-3.07%)
Apr 30, 2009	13.17	13.46	12.90	13.02	373,706	-0.07(-0.51%)
Apr 29, 2009	12.67	13.25	12.64	13.08	284,652	+0.48(+3.83%)
Apr 28, 2009	12.73	12.97	12.57	12.60	368,813	-0.32(-2.51%)
Apr 27, 2009	13.27	13.32	12.77	12.92	310,553	-0.48(-3.60%)
Apr 24, 2009	13.41	13.57	13.12	13.41	340,547	+0.13(+1.00%)
Apr 23, 2009	14.16	14.16	13.09	13.27	574,728	-0.92(-6.50%)
Apr 22, 2009	13.23	14.55	13.07	14.20	512,898	+0.84(+6.29%)
Apr 21, 2009	13.15	13.58	13.15	13.36	585,831	+0.12(+0.88%)
Apr 20, 2009	13.74	13.93	13.01	13.24	457,443	-0.18(-1.36%)
Apr 17, 2009	13.46	13.55	13.26	13.42	252,940	+0.01(+0.06%)
Apr 16, 2009	12.81	13.50	12.60	13.41	300,853	+0.71(+5.56%)
Apr 15, 2009	12.59	12.72	12.44	12.71	287,521	+0.07(+0.53%)
Apr 14, 2009	12.80	12.92	12.39	12.64	392,491	-0.38(-2.94%)
Apr 13, 2009	13.17	13.30	12.73	13.02	200,315	-0.36(-2.67%)
Apr 09, 2009	12.44	13.39	12.44	13.38	495,460	+1.10(+8.94%)
Apr 08, 2009	11.77	12.30	11.60	12.28	714,107	+0.53(+4.53%)
Apr 07, 2009	12.37	12.42	11.61	11.75	603,220	-0.77(-6.17%)
Apr 06, 2009	13.13	13.31	12.35	12.52	543,344	-0.83(-6.23%)
Apr 03, 2009	13.31	13.59	12.55	13.36	485,025	-0.35(-2.55%)
Apr 02, 2009	13.02	13.87	12.92	13.71	398,417	+0.97(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.