Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	572.32	576.60	560.94	566.97	-4.79(-0.84%)
Jun 29, 2009	567.88	575.51	561.79	571.75	+6.08(+1.07%)
Jun 26, 2009	564.84	571.87	558.26	565.67	-1.52(-0.27%)
Jun 25, 2009	560.33	570.78	557.04	567.20	+9.20(+1.65%)
Jun 24, 2009	559.42	567.31	552.31	557.99	+1.90(+0.34%)
Jun 23, 2009	555.53	562.69	548.22	556.09	+9.81(+1.80%)
Jun 22, 2009	555.01	560.44	540.45	546.29	-14.49(-2.58%)
Jun 19, 2009	563.73	569.69	554.02	560.77	+1.67(+0.30%)
Jun 18, 2009	554.76	565.01	546.87	559.11	+5.28(+0.95%)
Jun 17, 2009	557.38	564.01	546.68	553.82	-3.69(-0.66%)
Jun 16, 2009	566.34	571.45	554.52	557.51	-9.62(-1.70%)
Jun 15, 2009	574.59	577.25	561.05	567.13	-12.93(-2.23%)
Jun 12, 2009	575.10	584.30	570.27	580.07	+4.02(+0.70%)
Jun 11, 2009	573.17	585.38	568.62	576.05	+3.06(+0.53%)
Jun 10, 2009	580.97	583.99	565.89	572.99	-3.86(-0.67%)
Jun 09, 2009	578.22	583.07	571.58	576.85	-0.40(-0.07%)
Jun 08, 2009	573.76	581.90	569.18	577.25	+1.10(+0.19%)
Jun 05, 2009	584.40	588.57	571.68	576.15	-2.83(-0.49%)
Jun 04, 2009	574.09	582.57	566.86	578.98	+7.40(+1.29%)
Jun 03, 2009	574.90	579.72	564.25	571.58	-6.40(-1.11%)
Jun 02, 2009	576.53	586.66	570.26	577.99	-1.58(-0.27%)
Jun 01, 2009	580.78	588.80	567.89	579.56	+9.69(+1.70%)
May 29, 2009	564.61	572.60	552.70	569.87	+7.72(+1.37%)
May 28, 2009	558.40	566.95	547.01	562.15	+7.91(+1.43%)
May 27, 2009	570.01	574.72	552.02	554.24	-15.20(-2.67%)
May 26, 2009	551.79	574.00	548.79	569.44	+15.26(+2.75%)
May 25, 2009	554.18	554.18	554.18	554.18	+0.00(+0.00%)
May 22, 2009	559.14	564.39	549.61	554.18	-2.64(-0.47%)
May 21, 2009	558.45	566.40	547.78	556.82	-8.44(-1.49%)
May 20, 2009	577.54	584.63	561.26	565.26	-3.23(-0.57%)
May 19, 2009	573.35	580.88	562.62	568.49	-3.63(-0.63%)
May 18, 2009	560.50	575.34	555.38	572.11	+15.62(+2.81%)
May 17, 2009		556.49	556.49	556.49	+5.45(+0.99%)
May 15, 2009	557.30	565.10	546.26	551.04	-9.44(-1.68%)
May 14, 2009	552.11	569.02	548.08	560.49	+5.03(+0.91%)
May 13, 2009	560.68	568.86	549.64	555.46	-15.35(-2.69%)
May 12, 2009	578.08	584.68	559.09	570.81	-4.45(-0.77%)
May 11, 2009	579.08	591.32	570.37	575.26	-16.39(-2.77%)
May 08, 2009	584.96	597.95	572.60	591.66	+15.46(+2.68%)
May 07, 2009	592.04	601.06	566.70	576.20	-6.52(-1.12%)
May 06, 2009	572.59	590.29	565.66	582.71	+14.86(+2.62%)
May 05, 2009	565.07	577.37	558.86	567.85	-2.09(-0.37%)
May 04, 2009	551.53	573.31	550.49	569.95	+24.65(+4.52%)
May 01, 2009	544.27	553.92	535.64	545.30	-1.07(-0.20%)
Apr 30, 2009	549.52	561.86	539.56	546.37	+1.71(+0.31%)
Apr 29, 2009	534.22	554.01	532.28	544.66	+13.21(+2.49%)
Apr 28, 2009	523.91	1853	521.80	531.45	-1.79(-0.34%)
Apr 27, 2009	527.96	544.88	508.25	533.24	-3.75(-0.70%)
Apr 24, 2009	533.04	547.53	525.02	536.98	+5.39(+1.01%)
Apr 23, 2009	527.25	539.10	516.70	531.59	+5.37(+1.02%)
Apr 22, 2009	524.36	548.02	518.91	526.22	-6.00(-1.13%)
Apr 21, 2009	511.66	536.49	504.06	532.22	+13.89(+2.68%)
Apr 20, 2009	536.45	541.30	514.58	518.33	-30.03(-5.48%)
Apr 17, 2009	547.62	558.61	535.64	548.36	+3.30(+0.61%)
Apr 16, 2009	541.77	552.21	530.32	545.06	+8.59(+1.60%)
Apr 15, 2009	523.72	540.25	516.76	536.47	+10.55(+2.01%)
Apr 14, 2009	538.31	543.60	496.64	525.91	-15.74(-2.91%)
Apr 13, 2009	530.38	550.00	523.63	541.65	+6.44(+1.20%)
Apr 10, 2009	520.64	541.66	516.28	535.22	+0.00(+0.00%)
Apr 09, 2009	520.64	541.66	516.28	535.22	+26.34(+5.18%)
Apr 08, 2009	508.15	515.37	499.23	508.88	+3.18(+0.63%)
Apr 07, 2009	510.59	516.19	500.87	505.69	-13.49(-2.60%)
Apr 06, 2009	516.32	525.54	508.00	519.18	-4.22(-0.81%)
Apr 03, 2009	515.59	527.43	508.30	523.40	+5.99(+1.16%)
Apr 02, 2009	515.55	546.28	506.10	517.40	+15.70(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.