Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 601.98 605.24 586.20 595.23 0 -6.29(-1.05%)
Jun 29, 2009 593.74 604.70 587.85 601.52 0 +7.94(+1.34%)
Jun 26, 2009 595.65 601.45 586.30 593.58 0 -4.13(-0.69%)
Jun 25, 2009 588.16 599.60 584.85 597.72 0 +9.21(+1.56%)
Jun 24, 2009 585.31 599.18 580.46 588.51 0 +8.85(+1.53%)
Jun 23, 2009 585.92 591.02 572.31 579.66 0 -3.32(-0.57%)
Jun 22, 2009 587.17 597.47 572.85 582.99 0 -8.71(-1.47%)
Jun 19, 2009 597.21 600.15 586.71 591.70 0 +0.91(+0.15%)
Jun 18, 2009 582.56 596.54 575.68 590.79 0 +18.48(+3.23%)
Jun 17, 2009 570.16 579.31 561.23 572.31 0 +0.31(+0.05%)
Jun 16, 2009 576.98 584.29 565.79 572.00 0 -0.67(-0.12%)
Jun 15, 2009 583.07 586.74 567.60 572.67 0 -12.10(-2.07%)
Jun 12, 2009 580.70 592.55 570.46 584.77 0 +0.79(+0.14%)
Jun 11, 2009 577.68 594.51 574.59 583.98 0 +8.20(+1.42%)
Jun 10, 2009 578.12 586.62 564.22 575.78 0 +2.30(+0.40%)
Jun 09, 2009 571.31 580.50 563.40 573.48 0 +4.36(+0.77%)
Jun 08, 2009 565.03 573.56 558.85 569.12 0 -6.07(-1.06%)
Jun 05, 2009 570.49 582.09 560.51 575.19 0 +10.02(+1.77%)
Jun 04, 2009 558.85 569.05 553.53 565.17 0 +6.34(+1.13%)
Jun 03, 2009 560.04 569.10 549.04 558.83 0 -3.82(-0.68%)
Jun 02, 2009 567.02 577.21 551.85 562.65 0 -6.10(-1.07%)
Jun 01, 2009 553.54 574.13 550.84 568.75 0 +22.43(+4.11%)
May 29, 2009 546.06 552.36 537.59 546.32 0 +2.42(+0.45%)
May 28, 2009 538.62 549.59 529.55 543.90 0 +9.38(+1.75%)
May 27, 2009 551.00 555.23 531.76 534.52 0 -15.52(-2.82%)
May 26, 2009 531.79 552.73 526.43 550.04 0 +16.60(+3.11%)
May 25, 2009 533.44 533.44 533.44 533.44 0 +0.00(+0.00%)
May 22, 2009 535.63 541.97 527.55 533.44 0 -0.71(-0.13%)
May 21, 2009 537.65 542.48 526.13 534.15 0 -10.13(-1.86%)
May 20, 2009 558.36 566.38 540.85 544.29 0 -9.48(-1.71%)
May 19, 2009 551.57 566.36 545.78 553.77 0 +2.61(+0.47%)
May 18, 2009 539.41 554.31 535.98 551.16 0 +12.10(+2.24%)
May 17, 2009 539.06 539.06 539.06 0 +8.55(+1.61%)
May 15, 2009 539.04 547.12 525.05 530.51 0 -14.48(-2.66%)
May 14, 2009 538.76 556.66 528.98 544.99 0 +5.24(+0.97%)
May 13, 2009 553.16 560.57 535.73 539.75 0 -19.97(-3.57%)
May 12, 2009 569.54 578.17 544.79 559.72 0 -3.90(-0.69%)
May 11, 2009 569.82 578.56 557.04 563.62 0 -10.00(-1.74%)
May 08, 2009 561.79 586.68 552.69 573.63 0 +24.38(+4.44%)
May 07, 2009 570.07 575.53 540.92 549.24 0 -8.30(-1.49%)
May 06, 2009 551.46 569.69 540.83 557.54 0 +9.24(+1.69%)
May 05, 2009 552.61 561.26 534.84 548.30 0 -7.59(-1.37%)
May 04, 2009 545.10 560.32 534.73 555.89 0 +20.92(+3.91%)
May 01, 2009 526.86 539.11 520.01 534.97 0 +9.12(+1.73%)
Apr 30, 2009 536.06 544.69 519.83 525.84 0 -1.90(-0.36%)
Apr 29, 2009 513.86 535.45 511.69 527.75 0 +15.13(+2.95%)
Apr 28, 2009 506.86 522.11 499.95 512.61 0 +1.84(+0.36%)
Apr 27, 2009 514.79 526.67 500.27 510.77 0 -10.98(-2.10%)
Apr 24, 2009 521.01 536.88 509.49 521.75 0 +8.00(+1.56%)
Apr 23, 2009 515.03 520.65 503.06 513.75 0 +1.61(+0.31%)
Apr 22, 2009 510.53 528.07 502.72 512.14 0 -3.22(-0.63%)
Apr 21, 2009 496.26 521.50 490.48 515.36 0 +11.25(+2.23%)
Apr 20, 2009 522.55 526.79 500.66 504.12 0 -28.96(-5.43%)
Apr 17, 2009 522.64 538.49 515.17 533.08 0 +11.66(+2.24%)
Apr 16, 2009 516.09 526.18 502.75 521.42 0 +15.47(+3.06%)
Apr 15, 2009 489.81 508.15 485.10 505.95 0 +13.98(+2.84%)
Apr 14, 2009 503.39 510.97 486.62 491.97 0 -11.39(-2.26%)
Apr 13, 2009 496.05 510.55 487.19 503.36 0 +4.01(+0.80%)
Apr 10, 2009 493.04 507.33 481.17 499.35 0 +0.00(+0.00%)
Apr 09, 2009 493.04 507.33 481.17 499.35 0 +17.72(+3.68%)
Apr 08, 2009 476.96 487.22 470.62 481.63 0 +11.17(+2.38%)
Apr 07, 2009 473.44 480.86 465.49 470.45 0 -9.41(-1.96%)
Apr 06, 2009 476.91 485.43 470.74 479.86 0 -1.47(-0.31%)
Apr 03, 2009 479.15 486.45 470.31 481.33 0 +3.85(+0.81%)
Apr 02, 2009 468.14 488.48 462.75 477.48 0 +17.64(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.