Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14786	14908	14420	14494	35,200	-291.90(-1.97%)
Jun 29, 2009	14765	14956	14686	14786	26,600	+21.10(+0.14%)
Jun 26, 2009	14374	14782	14374	14765	32,400	+419.00(+2.92%)
Jun 25, 2009	14476	14578	14261	14346	29,600	-77.10(-0.53%)
Jun 24, 2009	14388	14480	14207	14423	30,600	+98.70(+0.69%)
Jun 23, 2009	14148	14394	14017	14324	35,600	-2.20(-0.02%)
Jun 22, 2009	14591	14668	14270	14326	31,600	-195.70(-1.35%)
Jun 19, 2009	14322	14559	14180	14522	37,400	+256.40(+1.80%)
Jun 18, 2009	14503	14631	14188	14266	75,800	-257.30(-1.77%)
Jun 17, 2009	14978	14996	14448	14523	35,400	-435.10(-2.91%)
Jun 16, 2009	14788	15022	14622	14958	32,000	+82.40(+0.55%)
Jun 15, 2009	15196	15261	14808	14876	34,600	-362.40(-2.38%)
Jun 12, 2009	15447	15600	15174	15238	40,600	-173.60(-1.13%)
Jun 11, 2009	15517	15569	15242	15412	42,000	-55.30(-0.36%)
Jun 10, 2009	15168	15581	15168	15467	42,400	+339.80(+2.25%)
Jun 09, 2009	14619	15159	14527	15127	51,600	+461.10(+3.14%)
Jun 08, 2009	15153	15185	14604	14666	31,400	-437.60(-2.90%)
Jun 05, 2009	15040	15257	14994	15104	36,800	+94.80(+0.63%)
Jun 04, 2009	14755	15026	14602	15009	39,200	+137.80(+0.93%)
Jun 03, 2009	14903	15046	14735	14871	43,000	-4.00(-0.03%)
Jun 02, 2009	14942	14994	14608	14875	43,800	+34.30(+0.23%)
Jun 01, 2009	14791	14907	14658	14841	44,200	+215.40(+1.47%)
May 29, 2009	14385	14727	14385	14625	45,200	+329.20(+2.30%)
May 28, 2009	14139	14376	14081	14296	42,600	+186.40(+1.32%)
May 27, 2009	13852	14123	13848	14110	47,000	+520.40(+3.83%)
May 26, 2009	13983	13992	13525	13589	37,800	-324.00(-2.33%)
May 25, 2009	13999	14028	13820	13913	37,400	+26.00(+0.19%)
May 22, 2009	13664	13937	13611	13887	39,400	+150.70(+1.10%)
May 21, 2009	14043	14090	13704	13736	44,800	-324.20(-2.31%)
May 20, 2009	14231	14406	13976	14061	51,000	-241.30(-1.69%)
May 19, 2009	14758	14930	13841	14302	89,400	+17.80(+0.12%)
May 18, 2009	13479	14284	13479	14284	800	+2110.80(+17.34%)
May 15, 2009	11949	12219	11949	12173	35,000	+300.50(+2.53%)
May 14, 2009	11774	11936	11696	11873	39,000	-146.80(-1.22%)
May 13, 2009	12202	12256	11934	12020	217,600	-138.30(-1.14%)
May 12, 2009	11630	12195	11625	12158	40,000	+475.00(+4.07%)
May 11, 2009	11997	12027	11621	11683	36,000	-193.40(-1.63%)
May 08, 2009	12093	12180	11765	11876	55,200	-240.50(-1.98%)
May 07, 2009	12064	12144	11981	12117	47,800	+164.10(+1.37%)
May 06, 2009	12101	12272	11899	11953	49,200	-178.30(-1.47%)
May 05, 2009	12160	12198	11986	12131	48,400	-3.70(-0.03%)
May 04, 2009	11635	12160	11635	12135	46,400	+731.60(+6.42%)
May 01, 2009	11092	11430	11092	11403	0	+0.00(+0.00%)
Apr 30, 2009	11403	11403	11403	11403	0	+0.00(+0.00%)
Apr 29, 2009	11092	11430	11092	11403	40,400	+401.40(+3.65%)
Apr 28, 2009	11371	11371	10962	11002	47,600	-370.00(-3.25%)
Apr 27, 2009	11237	11492	11176	11372	52,400	+42.80(+0.38%)
Apr 24, 2009	11150	11363	11070	11329	44,600	+194.00(+1.74%)
Apr 23, 2009	10842	11201	10759	11135	41,800	+317.50(+2.94%)
Apr 22, 2009	10969	11036	10716	10818	39,000	-80.60(-0.74%)
Apr 21, 2009	10765	11069	10764	10898	45,000	-81.40(-0.74%)
Apr 20, 2009	11065	11210	10863	10980	43,200	-43.60(-0.40%)
Apr 17, 2009	11068	11340	10946	11023	53,600	+75.70(+0.69%)
Apr 16, 2009	11358	11362	10900	10947	60,200	-337.30(-2.99%)
Apr 15, 2009	10805	11338	10719	11285	70,200	+317.50(+2.89%)
Apr 14, 2009	10967	10967	10967	10967	0	+0.00(+0.00%)
Apr 13, 2009	10916	11070	10801	10967	43,000	+163.30(+1.51%)
Apr 10, 2009	10876	10929	10656	10804	0	+0.00(+0.00%)
Apr 09, 2009	10876	10929	10656	10804	58,400	+61.60(+0.57%)
Apr 08, 2009	10284	10778	10173	10742	56,400	+207.40(+1.97%)
Apr 07, 2009	10522	10655	10411	10535	0	+0.00(+0.00%)
Apr 06, 2009	10522	10655	10410	10535	53,800	+186.10(+1.80%)
Apr 03, 2009	10107	10432	10107	10349	0	+0.00(+0.00%)
Apr 02, 2009	10107	10432	10107	10349	64,600	+446.81(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.