Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	50.47	50.70	49.57	50.08	1,337,549	-1.17(-2.28%)
Jun 29, 2009	51.17	51.40	50.78	51.25	1,218,798	+0.58(+1.14%)
Jun 26, 2009	50.89	51.12	50.44	50.67	1,489,458	+0.52(+1.04%)
Jun 25, 2009	49.69	50.29	49.55	50.15	1,597,133	+0.80(+1.62%)
Jun 24, 2009	49.89	49.89	49.10	49.35	1,800,673	+0.91(+1.88%)
Jun 23, 2009	48.17	48.63	47.72	48.44	1,799,002	+0.17(+0.35%)
Jun 22, 2009	48.73	48.99	48.01	48.27	1,829,240	-1.00(-2.03%)
Jun 19, 2009	49.50	49.61	49.00	49.27	1,986,031	-0.26(-0.52%)
Jun 18, 2009	49.40	49.96	49.00	49.53	1,213,669	-0.17(-0.34%)
Jun 17, 2009	49.64	50.03	48.94	49.70	1,526,814	-0.08(-0.16%)
Jun 16, 2009	50.45	50.79	49.50	49.78	1,964,844	-1.09(-2.14%)
Jun 15, 2009	51.73	51.80	50.67	50.87	1,906,652	-2.11(-3.98%)
Jun 12, 2009	52.67	53.03	52.26	52.98	1,614,648	-1.06(-1.96%)
Jun 11, 2009	53.52	54.83	53.40	54.04	2,074,420	+1.25(+2.37%)
Jun 10, 2009	53.59	53.59	52.19	52.79	2,208,819	+1.14(+2.21%)
Jun 09, 2009	51.85	51.85	51.04	51.65	1,339,155	+0.34(+0.66%)
Jun 08, 2009	50.83	51.56	50.64	51.31	1,297,546	+0.15(+0.29%)
Jun 05, 2009	51.86	51.86	50.65	51.16	1,585,794	+0.48(+0.95%)
Jun 04, 2009	50.32	50.69	49.94	50.68	1,476,402	+0.63(+1.26%)
Jun 03, 2009	50.74	50.78	49.45	50.05	1,876,950	-0.52(-1.03%)
Jun 02, 2009	50.38	50.70	49.80	50.57	2,390,688	-1.56(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.