Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 50.47 50.70 49.57 50.08 1,337,549 -1.17(-2.28%)
Jun 29, 2009 51.17 51.40 50.78 51.25 1,218,798 +0.58(+1.14%)
Jun 26, 2009 50.89 51.12 50.44 50.67 1,489,458 +0.52(+1.04%)
Jun 25, 2009 49.69 50.29 49.55 50.15 1,597,133 +0.80(+1.62%)
Jun 24, 2009 49.89 49.89 49.10 49.35 1,800,673 +0.91(+1.88%)
Jun 23, 2009 48.17 48.63 47.72 48.44 1,799,002 +0.17(+0.35%)
Jun 22, 2009 48.73 48.99 48.01 48.27 1,829,240 -1.00(-2.03%)
Jun 19, 2009 49.50 49.61 49.00 49.27 1,986,031 -0.26(-0.52%)
Jun 18, 2009 49.40 49.96 49.00 49.53 1,213,669 -0.17(-0.34%)
Jun 17, 2009 49.64 50.03 48.94 49.70 1,526,814 -0.08(-0.16%)
Jun 16, 2009 50.45 50.79 49.50 49.78 1,964,844 -1.09(-2.14%)
Jun 15, 2009 51.73 51.80 50.67 50.87 1,906,652 -2.11(-3.98%)
Jun 12, 2009 52.67 53.03 52.26 52.98 1,614,648 -1.06(-1.96%)
Jun 11, 2009 53.52 54.83 53.40 54.04 2,074,420 +1.25(+2.37%)
Jun 10, 2009 53.59 53.59 52.19 52.79 2,208,819 +1.14(+2.21%)
Jun 09, 2009 51.85 51.85 51.04 51.65 1,339,155 +0.34(+0.66%)
Jun 08, 2009 50.83 51.56 50.64 51.31 1,297,546 +0.15(+0.29%)
Jun 05, 2009 51.86 51.86 50.65 51.16 1,585,794 +0.48(+0.95%)
Jun 04, 2009 50.32 50.69 49.94 50.68 1,476,402 +0.63(+1.26%)
Jun 03, 2009 50.74 50.78 49.45 50.05 1,876,950 -0.52(-1.03%)
Jun 02, 2009 50.38 50.70 49.80 50.57 2,390,688 -1.56(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.