Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.000	2.000	1.940	1.990	19,470	+0.03(+1.53%)
Jun 29, 2009	1.880	2.000	1.870	1.960	2,200	-0.09(-4.39%)
Jun 26, 2009	1.910	2.100	1.910	2.050	1,245	-0.18(-8.07%)
Jun 25, 2009	2.010	2.230	1.910	2.230	8,934	+0.23(+11.50%)
Jun 24, 2009	1.960	2.130	1.960	2.000	1,391	+0.02(+1.21%)
Jun 23, 2009	2.080	2.080	1.970	1.976	1,825	-0.12(-5.90%)
Jun 22, 2009	2.100	2.100	2.080	2.100	4,800	+0.02(+0.96%)
Jun 19, 2009	2.090	2.140	2.080	2.080	3,100	-0.01(-0.48%)
Jun 18, 2009	2.090	2.090	2.090	2.090	100	-0.10(-4.57%)
Jun 17, 2009	2.200	2.210	2.180	2.190	21,018	-0.01(-0.45%)
Jun 16, 2009	2.230	2.250	2.150	2.200	10,839	+0.00(+0.00%)
Jun 15, 2009	2.080	2.200	2.080	2.200	2,600	+0.11(+5.26%)
Jun 12, 2009	2.110	2.240	2.090	2.090	1,670	-0.05(-2.34%)
Jun 11, 2009	2.140	2.140	2.140	2.140	1,462	-0.04(-1.80%)
Jun 10, 2009	1.980	2.240	1.980	2.179	21,900	+0.20(+10.07%)
Jun 09, 2009	1.902	1.990	1.902	1.980	13,793	+0.04(+2.06%)
Jun 05, 2009	1.810	1.940	1.800	1.940	4,890	+0.04(+2.11%)
Jun 04, 2009	1.800	1.900	1.800	1.900	2,300	+0.07(+3.83%)
Jun 03, 2009	1.970	1.970	1.770	1.830	1,570	-0.12(-6.15%)
Jun 02, 2009	1.950	1.950	1.950	1.950	4,015	+0.09(+4.84%)
Jun 01, 2009	1.910	1.910	1.760	1.860	3,431	+0.04(+2.20%)
May 29, 2009	1.900	1.900	1.820	1.820	7,800	-0.06(-3.19%)
May 28, 2009	1.850	1.880	1.850	1.880	13,898	+0.00(+0.00%)
May 27, 2009	1.850	1.880	1.700	1.880	6,830	+0.10(+5.62%)
May 26, 2009	1.820	1.950	1.750	1.780	17,663	-0.04(-2.20%)
May 22, 2009	1.860	1.860	1.820	1.820	8,800	-0.14(-7.14%)
May 21, 2009	1.930	1.970	1.820	1.960	11,411	+0.03(+1.55%)
May 20, 2009	1.930	1.930	1.850	1.930	700	-0.05(-2.53%)
May 19, 2009	1.808	1.990	1.808	1.980	23,142	-0.02(-1.00%)
May 18, 2009	2.100	2.110	2.000	2.000	11,646	-0.14(-6.72%)
May 15, 2009	2.230	2.230	2.144	2.144	5,700	-0.14(-5.96%)
May 14, 2009	2.100	2.280	2.100	2.280	4,350	+0.18(+8.57%)
May 13, 2009	2.180	2.600	2.100	2.100	44,500	-0.38(-15.32%)
May 12, 2009	2.540	2.540	2.360	2.480	17,402	-0.05(-1.98%)
May 11, 2009	2.540	2.570	2.500	2.530	2,993	-0.05(-1.93%)
May 08, 2009	2.520	2.600	2.520	2.580	9,325	+0.06(+2.39%)
May 07, 2009	2.600	2.600	2.370	2.520	14,051	+0.01(+0.39%)
May 06, 2009	2.430	2.590	2.350	2.510	3,979	+0.01(+0.40%)
May 05, 2009	2.380	2.500	2.380	2.500	3,600	+0.00(+0.00%)
May 04, 2009	2.470	2.550	1.830	2.500	5,322	+0.00(+0.00%)
May 01, 2009	2.390	2.550	2.390	2.500	11,371	+0.15(+6.38%)
Apr 30, 2009	2.310	2.350	2.310	2.350	4,879	+0.11(+4.91%)
Apr 29, 2009	2.350	2.590	2.240	2.240	6,856	-0.12(-5.08%)
Apr 28, 2009	2.010	2.390	1.680	2.360	12,074	-0.03(-1.26%)
Apr 27, 2009	2.280	2.390	2.280	2.390	11,359	+0.22(+10.14%)
Apr 24, 2009	1.980	2.250	1.980	2.170	8,775	+0.27(+14.21%)
Apr 23, 2009	1.910	1.960	1.880	1.900	5,981	+0.05(+2.70%)
Apr 22, 2009	1.750	1.900	1.750	1.850	5,900	+0.19(+11.44%)
Apr 21, 2009	1.660	1.660	1.660	1.660	176	-0.02(-1.18%)
Apr 20, 2009	1.790	1.790	1.680	1.680	8,698	-0.05(-2.89%)
Apr 17, 2009	1.600	1.730	1.600	1.730	3,455	+0.08(+4.84%)
Apr 16, 2009	1.700	1.700	1.650	1.650	14,152	+0.06(+3.55%)
Apr 14, 2009	1.600	1.594	1.594	1.594	4,600	-0.11(-6.26%)
Apr 13, 2009	1.600	1.700	1.600	1.700	17,198	+0.10(+6.25%)
Apr 09, 2009	1.600	1.700	1.568	1.600	33,511	+0.05(+3.23%)
Apr 08, 2009	1.550	1.565	1.460	1.550	5,632	+0.01(+0.65%)
Apr 07, 2009	1.540	1.540	1.540	1.540	200	-0.07(-4.35%)
Apr 06, 2009	1.640	1.640	1.440	1.610	7,226	+0.01(+0.63%)
Apr 03, 2009	1.610	1.680	1.600	1.600	1,900	+0.06(+3.87%)
Apr 02, 2009	1.670	1.700	1.540	1.540	21,806	-0.12(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.