Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.090	6.180	6.030	6.140	155,907	+0.00(+0.00%)
Jul 30, 2009	6.210	6.210	6.100	6.140	102,574	+0.00(+0.00%)
Jul 29, 2009	6.140	6.230	6.080	6.140	103,130	-0.04(-0.65%)
Jul 28, 2009	6.310	6.335	6.150	6.180	192,223	-0.13(-2.06%)
Jul 27, 2009	6.230	6.310	5.920	6.310	116,918	+0.02(+0.32%)
Jul 24, 2009	6.250	6.350	6.040	6.290	131,372	-0.01(-0.16%)
Jul 23, 2009	6.220	6.310	6.210	6.300	144,400	+0.06(+0.96%)
Jul 22, 2009	6.200	6.320	6.000	6.240	129,491	-0.01(-0.16%)
Jul 21, 2009	6.310	6.350	6.160	6.250	72,858	+0.00(+0.00%)
Jul 20, 2009	6.280	6.370	6.210	6.250	88,649	-0.03(-0.48%)
Jul 17, 2009	6.250	6.280	6.101	6.280	195,669	+0.05(+0.80%)
Jul 16, 2009	6.200	6.260	6.180	6.230	167,257	-0.03(-0.48%)
Jul 15, 2009	6.030	6.260	6.000	6.260	265,807	+0.26(+4.33%)
Jul 14, 2009	5.970	6.010	5.930	6.000	115,654	+0.00(+0.00%)
Jul 13, 2009	5.990	6.040	5.848	6.000	152,484	+0.10(+1.69%)
Jul 10, 2009	5.770	5.970	5.770	5.900	48,982	+0.07(+1.20%)
Jul 09, 2009	5.870	5.980	5.760	5.830	78,252	+0.01(+0.17%)
Jul 08, 2009	5.890	6.000	5.600	5.820	310,274	-0.02(-0.34%)
Jul 07, 2009	5.540	5.950	5.540	5.840	148,931	+0.32(+5.80%)
Jul 06, 2009	5.620	5.715	5.390	5.520	132,336	-0.11(-1.95%)
Jul 02, 2009	5.630	5.780	5.520	5.630	192,229	-0.14(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.