Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26808	27156	26808	27044	158,987,504	+233.20(+0.87%)
Jul 30, 2009	26524	26915	26524	26810	133,046,400	+293.80(+1.11%)
Jul 29, 2009	26838	26838	26449	26516	149,124,400	-334.30(-1.25%)
Jul 28, 2009	26815	26918	26599	26851	140,706,208	+35.50(+0.13%)
Jul 27, 2009	26648	26856	26440	26815	123,884,600	+168.90(+0.63%)
Jul 24, 2009	26806	26851	26511	26646	138,510,000	-159.00(-0.59%)
Jul 23, 2009	26287	26897	26287	26805	192,373,792	+517.20(+1.97%)
Jul 22, 2009	26004	26379	25917	26288	173,120,304	+284.20(+1.09%)
Jul 21, 2009	26282	26450	25804	26004	139,020,400	-280.10(-1.07%)
Jul 20, 2009	25758	26407	25755	26284	190,451,504	+542.10(+2.11%)
Jul 17, 2009	25734	25881	25564	25742	153,809,504	+6.40(+0.02%)
Jul 16, 2009	25336	25738	25290	25736	140,645,408	+399.30(+1.58%)
Jul 15, 2009	24341	25336	24341	25336	218,028,000	+995.60(+4.09%)
Jul 14, 2009	23954	24411	23954	24341	140,769,504	+388.70(+1.62%)
Jul 13, 2009	23656	23953	23534	23952	124,812,896	+295.70(+1.25%)
Jul 10, 2009	23634	23666	23331	23656	131,724,800	+22.00(+0.09%)
Jul 09, 2009	23502	23725	23432	23634	119,856,400	+165.30(+0.70%)
Jul 08, 2009	23359	23538	23034	23469	146,884,096	+109.10(+0.47%)
Jul 07, 2009	23744	23762	23348	23360	120,984,304	-382.60(-1.61%)
Jul 06, 2009	24045	24045	23618	23742	104,251,696	-302.90(-1.26%)
Jul 03, 2009	24052	24099	23952	24045	34,703,000	-6.10(-0.03%)
Jul 02, 2009	24506	24506	23957	24052	125,206,400	-472.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.