Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.04	16.49	16.04	16.44	236,871	+0.37(+2.28%)
Jul 30, 2009	16.42	16.49	15.66	16.07	378,502	-0.43(-2.58%)
Jul 29, 2009	16.72	16.81	16.49	16.50	189,353	-0.01(-0.08%)
Jul 28, 2009	16.55	16.72	16.50	16.51	165,223	-0.15(-0.91%)
Jul 27, 2009	16.56	16.72	16.49	16.66	252,271	+0.18(+1.08%)
Jul 24, 2009	16.47	16.58	16.30	16.49	2,496	+0.17(+1.07%)
Jul 23, 2009	16.23	16.54	16.23	16.31	228,362	+0.11(+0.71%)
Jul 22, 2009	16.01	16.38	16.01	16.20	203,276	+0.06(+0.40%)
Jul 21, 2009	15.97	16.13	15.81	16.13	352,576	+0.28(+1.79%)
Jul 20, 2009	15.90	15.90	15.71	15.85	126,977	+0.04(+0.26%)
Jul 17, 2009	15.94	15.99	15.72	15.81	134,531	-0.14(-0.89%)
Jul 16, 2009	15.81	15.95	15.71	15.95	159,270	+0.21(+1.31%)
Jul 15, 2009	15.68	15.78	15.66	15.74	85,701	+0.06(+0.38%)
Jul 14, 2009	15.68	15.80	15.46	15.68	96,764	+0.15(+0.94%)
Jul 13, 2009	15.58	15.76	15.51	15.54	157,019	-0.00(-0.03%)
Jul 10, 2009	15.53	15.56	15.30	15.54	85,897	-0.06(-0.41%)
Jul 09, 2009	15.30	15.74	15.17	15.61	81,318	+0.43(+2.84%)
Jul 08, 2009	15.34	15.51	15.10	15.18	95,780	-0.15(-0.96%)
Jul 07, 2009	15.51	15.68	15.32	15.32	71,818	-0.20(-1.27%)
Jul 06, 2009	15.30	15.67	15.30	15.52	102,439	+0.08(+0.50%)
Jul 02, 2009	15.24	15.54	15.24	15.44	90,282	-0.09(-0.59%)
Jul 01, 2009	15.61	15.82	15.37	15.53	128,260	+0.08(+0.50%)
Jun 30, 2009	15.49	15.57	15.23	15.45	110,435	+0.00(+0.00%)
Jun 29, 2009	15.73	15.92	15.34	15.45	117,079	-0.10(-0.62%)
Jun 26, 2009	15.09	15.67	15.05	15.55	287,111	+0.48(+3.16%)
Jun 25, 2009	14.77	15.14	14.75	15.07	136,434	+0.36(+2.43%)
Jun 24, 2009	14.83	14.92	14.70	14.72	87,783	-0.05(-0.34%)
Jun 23, 2009	14.94	14.97	14.72	14.77	119,185	-0.19(-1.26%)
Jun 22, 2009	14.90	15.05	14.80	14.96	125,907	-0.10(-0.67%)
Jun 19, 2009	15.09	15.19	14.89	15.06	89,112	-0.03(-0.21%)
Jun 18, 2009	14.92	15.20	14.89	15.09	99,139	+0.11(+0.76%)
Jun 17, 2009	15.23	15.23	14.89	14.97	189,181	-0.25(-1.66%)
Jun 16, 2009	15.17	15.35	15.14	15.23	120,951	+0.05(+0.36%)
Jun 15, 2009	15.19	15.23	15.01	15.17	148,621	-0.02(-0.15%)
Jun 12, 2009	15.13	15.26	14.97	15.19	78,778	+0.14(+0.91%)
Jun 11, 2009	15.03	15.18	14.93	15.06	89,682	+0.01(+0.06%)
Jun 10, 2009	15.01	15.20	14.94	15.05	106,136	+0.10(+0.64%)
Jun 09, 2009	15.07	15.16	14.84	14.95	127,719	-0.19(-1.24%)
Jun 08, 2009	15.17	15.19	14.94	15.14	257,145	+0.21(+1.41%)
Jun 05, 2009	15.00	15.00	14.71	14.93	164,065	+0.15(+1.02%)
Jun 04, 2009	14.96	14.96	14.71	14.78	116,296	-0.06(-0.40%)
Jun 03, 2009	14.93	15.04	14.66	14.84	150,208	-0.05(-0.37%)
Jun 02, 2009	14.89	14.89	14.70	14.89	180,861	+0.09(+0.62%)
Jun 01, 2009	14.74	14.85	14.67	14.80	172,201	+0.15(+1.00%)
May 29, 2009	14.58	14.69	14.47	14.65	133,027	+0.11(+0.79%)
May 28, 2009	14.55	14.63	14.34	14.54	169,512	+0.07(+0.47%)
May 27, 2009	14.46	14.53	14.36	14.47	84,647	-0.07(-0.47%)
May 26, 2009	14.39	14.58	14.30	14.54	142,573	+0.21(+1.44%)
May 22, 2009	14.27	14.47	14.18	14.33	144,577	+0.04(+0.26%)
May 21, 2009	14.30	14.32	14.11	14.30	181,464	-0.02(-0.13%)
May 20, 2009	14.37	14.48	14.24	14.31	192,293	+0.17(+1.20%)
May 19, 2009	14.14	14.34	13.97	14.14	181,547	+0.08(+0.55%)
May 18, 2009	13.98	14.30	13.77	14.07	356,756	+0.16(+1.12%)
May 15, 2009	14.00	14.06	13.80	13.91	155,112	-0.10(-0.72%)
May 14, 2009	14.04	14.19	13.81	14.01	297,081	-0.11(-0.75%)
May 13, 2009	14.14	14.54	14.09	14.12	240,049	-0.21(-1.47%)
May 12, 2009	14.52	14.57	14.21	14.33	232,626	-0.04(-0.29%)
May 11, 2009	14.59	14.59	14.20	14.37	365,892	-0.16(-1.10%)
May 08, 2009	14.33	14.66	14.24	14.53	195,048	+0.12(+0.83%)
May 07, 2009	14.38	14.56	14.20	14.41	217,705	+0.04(+0.29%)
May 06, 2009	14.48	14.65	14.20	14.37	350,557	-0.27(-1.88%)
May 05, 2009	14.63	14.74	14.36	14.64	265,698	+0.11(+0.72%)
May 04, 2009	14.59	14.63	14.44	14.54	278,449	+0.22(+1.54%)
May 01, 2009	13.99	14.40	13.99	14.32	180,008	+0.25(+1.76%)
Apr 30, 2009	14.54	14.54	13.80	14.07	282,238	-0.16(-1.13%)
Apr 29, 2009	14.52	14.55	14.14	14.23	262,451	+0.09(+0.62%)
Apr 28, 2009	14.18	14.26	14.01	14.14	180,918	+0.02(+0.16%)
Apr 27, 2009	14.35	14.35	13.99	14.12	153,746	-0.13(-0.90%)
Apr 24, 2009	14.25	14.37	14.16	14.25	129,570	+0.00(+0.00%)
Apr 23, 2009	14.30	14.40	14.06	14.25	128,142	+0.01(+0.06%)
Apr 22, 2009	14.31	14.34	13.88	14.24	113,201	-0.07(-0.48%)
Apr 21, 2009	13.97	14.41	13.97	14.31	154,728	+0.27(+1.93%)
Apr 20, 2009	13.59	14.24	13.59	14.04	315,327	+0.30(+2.20%)
Apr 17, 2009	13.75	13.78	13.66	13.74	207,999	+0.05(+0.37%)
Apr 16, 2009	13.40	13.75	13.29	13.69	205,454	+0.26(+1.95%)
Apr 15, 2009	13.49	13.53	13.22	13.42	181,795	+0.01(+0.10%)
Apr 14, 2009	13.73	13.73	13.35	13.41	126,451	-0.13(-0.98%)
Apr 13, 2009	13.23	13.65	13.23	13.54	138,970	+0.26(+1.93%)
Apr 09, 2009	13.33	13.40	13.15	13.29	118,838	+0.05(+0.38%)
Apr 08, 2009	13.06	13.35	12.92	13.24	132,409	+0.16(+1.23%)
Apr 07, 2009	12.91	13.16	12.91	13.08	91,354	-0.03(-0.24%)
Apr 06, 2009	13.18	13.20	12.94	13.11	114,436	-0.00(-0.03%)
Apr 03, 2009	12.98	13.14	12.88	13.11	123,210	+0.02(+0.14%)
Apr 02, 2009	13.17	13.33	13.04	13.09	125,178	-0.01(-0.11%)
Apr 01, 2009	13.05	13.17	12.90	13.11	127,311	+0.15(+1.17%)
Mar 31, 2009	13.02	13.12	12.85	12.96	154,976	+0.17(+1.33%)
Mar 30, 2009	12.88	13.05	12.64	12.79	202,571	-0.40(-3.06%)
Mar 26, 2009	13.50	13.50	12.92	13.19	118,910	+0.14(+1.09%)
Mar 25, 2009	13.05	13.20	12.83	13.05	140,864	+0.24(+1.90%)
Mar 24, 2009	13.09	13.20	12.81	12.81	189,351	-0.37(-2.82%)
Mar 23, 2009	13.11	13.20	13.02	13.18	225,431	+0.10(+0.77%)
Mar 20, 2009	13.23	13.41	13.08	13.08	141,643	-0.15(-1.14%)
Mar 19, 2009	13.18	13.36	13.02	13.23	116,328	+0.08(+0.63%)
Mar 18, 2009	13.17	13.27	12.64	13.15	133,339	+0.14(+1.06%)
Mar 17, 2009	12.80	13.04	12.77	13.01	103,818	+0.22(+1.68%)
Mar 16, 2009	12.83	13.12	12.75	12.79	195,515	-0.00(-0.04%)
Mar 13, 2009	12.83	13.26	12.60	12.80	0	+0.01(+0.07%)
Mar 12, 2009	12.11	12.83	11.91	12.79	497,596	+0.90(+7.55%)
Mar 11, 2009	11.87	12.02	11.68	11.89	221,430	+0.23(+1.96%)
Mar 10, 2009	11.07	11.73	11.07	11.66	226,162	+0.72(+6.58%)
Mar 09, 2009	11.00	11.38	10.71	10.94	314,559	-0.29(-2.57%)
Mar 06, 2009	11.67	11.93	10.72	11.23	0	-0.53(-4.52%)
Mar 05, 2009	12.22	12.22	11.68	11.76	178,794	-0.49(-4.00%)
Mar 04, 2009	11.81	12.38	11.77	12.25	318,042	-0.23(-1.87%)
Mar 02, 2009	13.10	13.15	12.00	12.49	478,154	-0.70(-5.32%)
Feb 27, 2009	12.89	13.54	12.83	13.19	0	+0.09(+0.66%)
Feb 26, 2009	12.97	13.29	12.88	13.10	223,445	+0.20(+1.56%)
Feb 25, 2009	12.21	13.21	12.21	12.90	284,992	+0.73(+6.03%)
Feb 24, 2009	12.09	12.22	11.34	12.16	596,314	+0.10(+0.80%)
Feb 23, 2009	13.33	13.33	11.97	12.07	384,720	-1.26(-9.45%)
Feb 20, 2009	13.21	13.38	11.95	13.33	0	-0.02(-0.17%)
Feb 19, 2009	14.03	14.32	13.30	13.35	470,590	-0.43(-3.09%)
Feb 18, 2009	13.61	13.89	13.37	13.78	524,577	+0.12(+0.91%)
Feb 17, 2009	14.11	14.11	13.59	13.65	211,052	-0.69(-4.79%)
Feb 13, 2009	14.36	14.52	14.29	14.34	0	-0.02(-0.16%)
Feb 12, 2009	14.64	14.64	14.20	14.36	144,352	+0.17(+1.23%)
Feb 11, 2009	14.20	14.42	14.01	14.19	132,553	-0.04(-0.26%)
Feb 10, 2009	14.66	14.66	14.14	14.23	113,190	-0.33(-2.24%)
Feb 09, 2009	14.82	14.85	14.41	14.55	201,493	-0.03(-0.22%)
Feb 06, 2009	14.43	14.73	14.41	14.58	232,347	-0.28(-1.88%)
Feb 05, 2009	14.77	14.90	14.69	14.86	141,639	+0.06(+0.43%)
Feb 04, 2009	14.89	14.89	14.57	14.80	179,611	+0.07(+0.50%)
Feb 03, 2009	14.64	14.89	14.62	14.73	228,443	+0.07(+0.50%)
Feb 02, 2009	14.94	14.94	14.50	14.65	296,895	+0.15(+1.01%)
Jan 30, 2009	14.51	14.62	14.45	14.51	0	-0.00(-0.03%)
Jan 29, 2009	14.41	14.60	14.41	14.51	132,525	-0.03(-0.20%)
Jan 28, 2009	14.92	14.92	14.26	14.54	193,612	+0.31(+2.17%)
Jan 27, 2009	13.97	14.27	13.92	14.23	355,287	+0.26(+1.84%)
Jan 26, 2009	13.96	14.09	13.93	13.97	142,477	+0.08(+0.56%)
Jan 23, 2009	13.95	13.97	13.64	13.90	104,977	+0.06(+0.43%)
Jan 22, 2009	13.97	13.97	13.68	13.84	77,667	-0.05(-0.36%)
Jan 21, 2009	13.48	14.02	13.48	13.89	226,786	+0.35(+2.57%)
Jan 20, 2009	13.79	13.88	13.46	13.54	285,136	-0.24(-1.73%)
Jan 16, 2009	13.75	13.92	13.70	13.78	0	+0.16(+1.21%)
Jan 15, 2009	13.24	13.62	13.17	13.61	177,094	+0.16(+1.16%)
Jan 14, 2009	13.85	13.85	13.26	13.46	117,398	-0.06(-0.41%)
Jan 13, 2009	13.06	13.53	13.06	13.51	123,164	+0.28(+2.11%)
Jan 12, 2009	13.83	13.83	13.08	13.23	147,713	-0.20(-1.50%)
Jan 09, 2009	13.56	13.91	13.36	13.43	142,324	-0.27(-1.97%)
Jan 08, 2009	13.52	13.72	13.42	13.70	66,396	+0.26(+1.91%)
Jan 07, 2009	13.59	13.83	13.33	13.45	147,344	-0.22(-1.64%)
Jan 06, 2009	14.20	14.20	13.61	13.67	257,634	-0.09(-0.67%)
Jan 05, 2009	14.10	14.10	13.53	13.76	253,426	+0.23(+1.69%)
Jan 02, 2009	12.94	13.70	12.94	13.53	0	+0.65(+5.01%)
Jan 01, 2009	12.83	12.94	12.53	12.89	0	+0.00(+0.00%)
Dec 31, 2008	12.83	12.94	12.53	12.89	176,544	+0.20(+1.59%)
Dec 30, 2008	12.83	12.91	12.49	12.69	162,917	+0.01(+0.11%)
Dec 29, 2008	12.63	12.92	12.53	12.67	133,160	+0.00(+0.00%)
Dec 26, 2008	12.56	12.67	12.37	12.67	0	+0.22(+1.80%)
Dec 24, 2008	12.48	12.48	12.37	12.45	43,635	-0.01(-0.11%)
Dec 23, 2008	12.53	12.65	12.38	12.46	155,402	-0.11(-0.84%)
Dec 22, 2008	12.83	12.83	12.42	12.57	131,643	+0.08(+0.62%)
Dec 19, 2008	12.56	12.95	12.48	12.49	130,550	-0.16(-1.27%)
Dec 18, 2008	12.55	12.97	12.43	12.65	198,031	+0.15(+1.21%)
Dec 17, 2008	12.60	12.60	12.37	12.50	161,594	-0.18(-1.44%)
Dec 16, 2008	12.78	12.92	12.46	12.68	136,602	+0.05(+0.36%)
Dec 15, 2008	12.77	12.92	12.46	12.64	106,049	-0.14(-1.11%)
Dec 12, 2008	12.23	12.84	12.04	12.78	0	+0.17(+1.35%)
Dec 11, 2008	12.68	12.96	12.42	12.61	162,150	-0.21(-1.64%)
Dec 10, 2008	12.77	13.15	12.69	12.82	120,154	+0.13(+1.05%)
Dec 09, 2008	12.31	13.15	12.27	12.69	210,157	+0.38(+3.09%)
Dec 08, 2008	12.77	12.77	12.31	12.31	215,780	+0.10(+0.79%)
Dec 05, 2008	12.00	12.34	11.54	12.21	0	+0.05(+0.45%)
Dec 04, 2008	11.96	13.07	11.96	12.16	239,744	-0.04(-0.34%)
Dec 03, 2008	12.29	12.37	11.80	12.20	160,625	+0.30(+2.50%)
Dec 02, 2008	11.91	12.31	11.82	11.90	193,024	+0.32(+2.77%)
Dec 01, 2008	12.36	12.36	11.57	11.58	410,164	-0.71(-5.74%)
Nov 28, 2008	12.13	12.29	11.89	12.28	86,367	+0.38(+3.23%)
Nov 26, 2008	11.28	11.97	11.23	11.90	241,073	+0.30(+2.57%)
Nov 25, 2008	12.28	12.28	11.09	11.60	240,938	-0.19(-1.59%)
Nov 24, 2008	11.75	12.07	11.00	11.79	244,368	+0.90(+8.29%)
Nov 21, 2008	11.01	11.62	10.05	10.89	501,110	-0.10(-0.92%)
Nov 20, 2008	12.60	12.60	10.89	10.99	391,237	-2.05(-15.74%)
Nov 19, 2008	13.46	13.46	12.82	13.04	239,425	-0.17(-1.25%)
Nov 18, 2008	13.57	13.61	12.72	13.20	206,198	+0.16(+1.23%)
Nov 17, 2008	13.81	13.87	13.04	13.04	139,738	-0.66(-4.81%)
Nov 14, 2008	13.20	13.95	12.95	13.70	0	+0.26(+1.91%)
Nov 13, 2008	13.06	13.45	12.08	13.45	315,373	+0.31(+2.37%)
Nov 12, 2008	13.71	13.71	13.06	13.14	197,464	-0.57(-4.18%)
Nov 11, 2008	13.75	13.97	13.45	13.71	138,721	-0.20(-1.45%)
Nov 10, 2008	14.20	14.20	13.77	13.91	166,969	-0.11(-0.75%)
Nov 07, 2008	14.34	14.34	13.75	14.02	0	+0.02(+0.16%)
Nov 06, 2008	13.92	14.26	13.91	13.99	243,845	-0.27(-1.90%)
Nov 05, 2008	14.39	14.46	14.21	14.26	143,835	-0.22(-1.55%)
Nov 04, 2008	14.55	14.65	14.37	14.49	190,371	+0.11(+0.77%)
Nov 03, 2008	14.40	14.65	14.21	14.38	195,755	-0.02(-0.16%)
Oct 31, 2008	13.61	14.43	13.52	14.40	200,092	+0.43(+3.05%)
Oct 30, 2008	13.95	13.97	13.68	13.97	252,193	+0.33(+2.45%)
Oct 29, 2008	13.74	13.86	13.36	13.64	180,167	+0.38(+2.83%)
Oct 28, 2008	13.37	13.48	12.83	13.26	129,657	+0.14(+1.08%)
Oct 27, 2008	12.61	13.51	12.46	13.12	263,435	+0.09(+0.67%)
Oct 24, 2008	12.86	13.13	12.81	13.04	0	-0.41(-3.03%)
Oct 23, 2008	13.47	13.48	13.04	13.44	310,185	-0.04(-0.27%)
Oct 22, 2008	13.36	13.75	13.29	13.48	141,406	-0.19(-1.37%)
Oct 21, 2008	13.43	13.75	13.43	13.67	165,808	+0.16(+1.15%)
Oct 20, 2008	13.26	13.75	12.87	13.51	380,104	+0.85(+6.69%)
Oct 17, 2008	11.66	13.04	11.66	12.66	0	+0.52(+4.30%)
Oct 16, 2008	12.15	12.47	11.83	12.14	380,194	+0.00(+0.00%)
Oct 15, 2008	12.81	13.13	11.71	12.14	380,333	-1.05(-7.95%)
Oct 14, 2008	12.24	13.44	12.20	13.19	657,246	+1.54(+13.26%)
Oct 13, 2008	9.897	12.08	9.897	11.65	580,548	+2.67(+29.76%)
Oct 10, 2008	9.814	10.13	8.238	8.976	0	-1.08(-10.71%)
Oct 09, 2008	11.41	12.01	9.952	10.05	662,829	-1.35(-11.85%)
Oct 08, 2008	11.87	11.87	9.338	11.40	1,077,045	-0.57(-4.78%)
Oct 07, 2008	12.28	12.77	11.80	11.98	368,007	-0.16(-1.36%)
Oct 06, 2008	13.75	13.75	11.58	12.14	807,408	-1.60(-11.67%)
Oct 03, 2008	13.75	14.01	13.52	13.75	0	-0.00(-0.03%)
Oct 02, 2008	13.72	13.95	13.57	13.75	263,315	-0.03(-0.20%)
Oct 01, 2008	13.62	13.94	13.28	13.78	113,794	-0.16(-1.18%)
Sep 30, 2008	13.26	13.96	13.09	13.94	188,631	+0.73(+5.51%)
Sep 29, 2008	13.75	14.21	13.01	13.21	317,099	-0.81(-5.75%)
Sep 26, 2008	13.75	14.54	13.49	14.02	0	+0.14(+1.02%)
Sep 25, 2008	13.82	14.25	13.79	13.88	124,515	+0.08(+0.60%)
Sep 24, 2008	14.20	14.43	13.75	13.80	93,429	-0.27(-1.91%)
Sep 23, 2008	14.38	14.63	13.85	14.07	101,889	-0.42(-2.89%)
Sep 22, 2008	14.53	14.59	14.20	14.48	119,499	-0.05(-0.35%)
Sep 19, 2008	13.96	14.66	13.96	14.53	0	+0.66(+4.76%)
Sep 18, 2008	14.30	14.54	13.10	13.87	411,587	-0.49(-3.41%)
Sep 17, 2008	13.56	14.61	13.56	14.36	368,469	+0.76(+5.56%)
Sep 16, 2008	13.92	13.92	13.38	13.61	351,321	-0.45(-3.23%)
Sep 15, 2008	14.17	14.33	13.83	14.06	162,596	-0.16(-1.16%)
Sep 12, 2008	13.98	14.38	13.86	14.23	0	+0.46(+3.33%)
Sep 11, 2008	14.52	14.52	13.75	13.77	94,350	-0.21(-1.51%)
Sep 10, 2008	13.80	14.18	13.80	13.98	113,249	+0.08(+0.59%)
Sep 09, 2008	14.44	14.58	13.90	13.90	163,329	-0.58(-4.02%)
Sep 08, 2008	15.02	15.02	14.40	14.48	70,008	+0.12(+0.86%)
Sep 05, 2008	14.54	14.82	14.20	14.35	0	-0.34(-2.31%)
Sep 04, 2008	14.69	15.01	14.44	14.69	137,577	-0.14(-0.96%)
Sep 03, 2008	15.03	15.03	14.69	14.84	70,565	+0.21(+1.41%)
Sep 02, 2008	14.69	14.95	14.57	14.63	78,440	-0.07(-0.50%)
Aug 29, 2008	14.71	14.84	14.69	14.70	0	-0.08(-0.56%)
Aug 28, 2008	14.79	14.89	14.68	14.79	54,192	-0.07(-0.46%)
Aug 27, 2008	14.83	14.85	14.58	14.85	106,812	+0.22(+1.50%)
Aug 26, 2008	14.55	14.70	14.52	14.63	63,740	+0.08(+0.57%)
Aug 25, 2008	14.48	14.71	14.48	14.55	138,158	+0.04(+0.25%)
Aug 22, 2008	14.60	14.65	14.46	14.52	0	+0.04(+0.29%)
Aug 21, 2008	14.34	14.52	14.32	14.47	352,380	+0.11(+0.80%)
Aug 20, 2008	14.45	14.50	14.24	14.36	73,308	-0.05(-0.35%)
Aug 19, 2008	14.29	14.43	14.10	14.41	142,211	+0.12(+0.87%)
Aug 18, 2008	14.13	14.32	14.11	14.29	110,957	+0.18(+1.27%)
Aug 15, 2008	14.20	14.38	13.97	14.11	0	-0.10(-0.68%)
Aug 14, 2008	14.59	14.59	14.15	14.20	96,275	-0.14(-0.99%)
Aug 13, 2008	14.35	14.55	14.23	14.35	113,707	+0.16(+1.16%)
Aug 12, 2008	14.20	14.26	14.15	14.18	84,893	-0.00(-0.03%)
Aug 11, 2008	14.06	14.19	13.94	14.19	124,063	+0.33(+2.42%)
Aug 08, 2008	13.84	13.96	13.76	13.85	109,619	-0.04(-0.26%)
Aug 07, 2008	13.97	14.30	13.88	13.89	120,218	-0.17(-1.21%)
Aug 06, 2008	14.35	14.35	13.97	14.06	110,228	-0.29(-2.04%)
Aug 05, 2008	14.22	14.48	14.22	14.35	126,017	+0.09(+0.61%)
Aug 04, 2008	14.71	14.71	14.22	14.26	168,205	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.