Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.70	10.70	10.50	10.50	2,000	-0.20(-1.87%)
Jul 30, 2009	10.70	10.70	10.70	10.70	9,300	+0.12(+1.13%)
Jul 29, 2009	10.50	10.58	10.50	10.58	1,000	+0.06(+0.57%)
Jul 28, 2009	10.41	10.54	10.41	10.52	3,035	+0.11(+1.06%)
Jul 27, 2009	10.27	10.48	10.26	10.41	2,800	+0.16(+1.56%)
Jul 24, 2009	10.26	10.26	10.25	10.25	4,175	+0.00(+0.00%)
Jul 23, 2009	10.16	10.28	10.16	10.25	4,650	-0.05(-0.49%)
Jul 22, 2009	10.35	10.35	10.30	10.30	2,950	+0.10(+0.98%)
Jul 21, 2009	10.14	10.24	10.14	10.20	5,000	+0.07(+0.69%)
Jul 20, 2009	10.05	10.31	10.05	10.13	1,900	-0.23(-2.22%)
Jul 17, 2009	10.25	10.36	10.20	10.36	9,325	+0.16(+1.57%)
Jul 16, 2009	10.30	10.30	10.00	10.20	102,100	-0.10(-0.97%)
Jul 15, 2009	10.25	10.37	10.25	10.30	9,800	+0.10(+0.98%)
Jul 14, 2009	10.28	10.29	10.20	10.20	4,480	-0.01(-0.10%)
Jul 13, 2009	10.25	10.25	10.10	10.21	1,800	-0.14(-1.35%)
Jul 10, 2009	10.36	10.36	10.30	10.35	4,750	+0.05(+0.49%)
Jul 09, 2009	10.39	10.60	10.30	10.30	4,800	-0.28(-2.65%)
Jul 08, 2009	10.59	10.59	10.58	10.58	400	-0.02(-0.19%)
Jul 07, 2009	10.55	10.68	10.55	10.60	2,500	-0.03(-0.28%)
Jul 06, 2009	10.64	10.76	10.62	10.63	4,185	-0.15(-1.39%)
Jul 03, 2009	10.75	10.78	10.75	10.78	3,600	+0.01(+0.09%)
Jul 02, 2009	10.89	10.90	10.77	10.77	5,400	-0.13(-1.19%)
Jun 30, 2009	10.91	10.91	10.90	10.90	63,000	-0.10(-0.91%)
Jun 29, 2009	11.10	11.11	10.75	11.00	13,100	-0.19(-1.70%)
Jun 26, 2009	10.55	11.19	10.55	11.19	1,400	-0.12(-1.06%)
Jun 25, 2009	11.37	11.38	11.25	11.31	6,550	+0.08(+0.71%)
Jun 24, 2009	11.47	11.47	11.23	11.23	2,550	-0.27(-2.35%)
Jun 23, 2009	11.58	11.70	11.40	11.50	8,625	+0.00(+0.00%)
Jun 22, 2009	11.75	11.75	11.50	11.50	3,500	-0.39(-3.28%)
Jun 19, 2009	11.89	11.89	11.89	11.89	1,200	-0.01(-0.08%)
Jun 18, 2009	11.89	11.90	11.89	11.90	4,000	+0.19(+1.62%)
Jun 17, 2009	11.83	11.83	11.71	11.71	2,593	-0.42(-3.46%)
Jun 16, 2009	12.00	12.20	11.81	12.13	3,925	-0.08(-0.66%)
Jun 15, 2009	12.21	12.21	12.21	12.21	500	+0.01(+0.08%)
Jun 12, 2009	12.03	12.20	11.75	12.20	4,200	+0.20(+1.67%)
Jun 11, 2009	11.99	12.06	11.99	12.00	3,775	-0.01(-0.08%)
Jun 10, 2009	12.10	12.10	11.65	12.01	4,150	-0.10(-0.83%)
Jun 09, 2009	12.10	12.20	11.99	12.11	43,600	-0.02(-0.16%)
Jun 08, 2009	12.14	12.16	11.95	12.13	5,600	+0.12(+1.00%)
Jun 05, 2009	11.86	12.01	11.86	12.01	2,400	+0.06(+0.50%)
Jun 04, 2009	11.85	12.00	11.85	11.95	13,950	+0.31(+2.66%)
Jun 03, 2009	11.99	12.01	11.64	11.64	4,050	-0.25(-2.10%)
Jun 02, 2009	11.79	11.90	11.76	11.89	4,675	+0.25(+2.15%)
Jun 01, 2009	11.81	11.81	11.64	11.64	1,105	-0.05(-0.43%)
May 29, 2009	11.69	11.69	11.69	11.69	100	+0.10(+0.86%)
May 28, 2009	11.50	11.60	11.41	11.59	4,200	+0.04(+0.35%)
May 27, 2009	11.70	11.70	11.55	11.55	5,000	-0.05(-0.43%)
May 26, 2009	11.05	11.60	11.05	11.60	11,910	+1.29(+12.51%)
May 25, 2009		10.31	10.31	10.31	0	+0.00(+0.00%)
May 22, 2009	10.25	10.32	10.25	10.31	5,140	+0.06(+0.59%)
May 21, 2009	10.17	10.25	10.15	10.25	6,100	-0.15(-1.44%)
May 20, 2009	9.970	10.50	9.970	10.40	7,000	+0.70(+7.22%)
May 19, 2009	9.390	9.700	9.390	9.700	7,450	+0.46(+4.98%)
May 15, 2009	9.230	9.400	9.230	9.240	1,675	-0.01(-0.11%)
May 14, 2009	9.010	9.250	9.000	9.250	3,250	+0.23(+2.55%)
May 13, 2009	9.300	9.300	9.000	9.020	7,495	-0.24(-2.59%)
May 12, 2009	9.250	9.270	9.160	9.260	7,300	+0.06(+0.65%)
May 11, 2009		9.200	9.200	9.200	0	+0.00(+0.00%)
May 08, 2009	9.350	9.350	9.200	9.200	38,700	-0.02(-0.22%)
May 07, 2009	9.220	9.220	9.200	9.220	1,975	+0.06(+0.66%)
May 06, 2009	9.440	9.510	9.160	9.160	40,350	-0.09(-0.97%)
May 05, 2009	9.030	9.450	9.030	9.250	8,200	+0.00(+0.00%)
May 04, 2009	8.770	9.250	8.750	9.250	61,857	+0.40(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.