Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0673	0.0677	0.0669	0.0674	1,753,748,608	-0.00(-0.23%)
Aug 28, 2009	0.0674	0.0680	0.0670	0.0675	1,736,469,888	-0.00(-0.11%)
Aug 27, 2009	0.0679	0.0679	0.0670	0.0676	1,993,766,656	-0.00(-0.51%)
Aug 26, 2009	0.0678	0.0680	0.0673	0.0679	1,476,338,432	+0.00(+0.06%)
Aug 25, 2009	0.0681	0.0688	0.0676	0.0679	2,099,610,240	-0.00(-0.17%)
Aug 24, 2009	0.0686	0.0688	0.0675	0.0680	2,148,552,960	+0.00(+0.17%)
Aug 21, 2009	0.0669	0.0681	0.0667	0.0679	2,643,663,104	+0.00(+1.57%)
Aug 20, 2009	0.0663	0.0669	0.0660	0.0669	2,432,746,240	+0.00(+1.18%)
Aug 19, 2009	0.0653	0.0662	0.0652	0.0661	1,598,448,256	+0.00(+0.29%)
Aug 18, 2009	0.0657	0.0660	0.0651	0.0659	1,634,571,136	+0.00(+2.42%)
Aug 17, 2009	0.0639	0.0657	0.0635	0.0643	3,216,003,072	-0.00(-0.78%)
Aug 14, 2009	0.0646	0.0650	0.0639	0.0648	1,787,496,192	+0.00(+0.24%)
Aug 13, 2009	0.0646	0.0650	0.0640	0.0647	2,210,577,664	-0.00(-0.06%)
Aug 12, 2009	0.0648	0.0651	0.0639	0.0647	2,737,181,440	-0.00(-0.48%)
Aug 11, 2009	0.0658	0.0659	0.0648	0.0650	3,391,091,456	-0.00(-1.30%)
Aug 10, 2009	0.0664	0.0668	0.0657	0.0659	2,220,376,832	-0.00(-1.11%)
Aug 07, 2009	0.0671	0.0673	0.0662	0.0666	3,797,527,040	+0.00(+0.06%)
Aug 06, 2009	0.0673	0.0687	0.0659	0.0666	3,114,111,232	-0.00(-0.81%)
Aug 05, 2009	0.0660	0.0674	0.0649	0.0671	3,530,954,496	+0.00(+2.68%)
Aug 04, 2009	0.0671	0.0672	0.0652	0.0654	1,260,858,368	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.