Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.860	5.950	5.773	5.937	2,646,276	+0.04(+0.74%)
Aug 28, 2009	5.850	5.960	5.680	5.893	2,022,732	+0.11(+1.84%)
Aug 27, 2009	5.523	5.813	5.370	5.787	2,362,803	+0.28(+5.08%)
Aug 26, 2009	5.163	5.520	5.157	5.507	2,673,690	+0.32(+6.24%)
Aug 25, 2009	5.167	5.237	5.140	5.183	1,660,968	+0.04(+0.84%)
Aug 24, 2009	5.237	5.267	5.090	5.140	1,329,018	-0.10(-1.91%)
Aug 21, 2009	5.100	5.253	5.060	5.240	1,746,798	+0.19(+3.76%)
Aug 20, 2009	4.957	5.073	4.910	5.050	1,492,044	+0.08(+1.61%)
Aug 19, 2009	4.953	5.050	4.867	4.970	1,713,297	-0.05(-1.06%)
Aug 18, 2009	4.810	5.053	4.810	5.023	2,057,373	+0.30(+6.35%)
Aug 17, 2009	4.743	4.917	4.600	4.723	2,445,117	-0.14(-2.95%)
Aug 14, 2009	4.970	5.097	4.833	4.867	1,488,549	-0.13(-2.67%)
Aug 13, 2009	5.100	5.100	4.843	5.000	1,811,256	-0.06(-1.12%)
Aug 12, 2009	5.090	5.200	5.030	5.057	1,433,100	-0.02(-0.46%)
Aug 11, 2009	4.940	5.113	4.770	5.080	1,958,595	+0.04(+0.86%)
Aug 10, 2009	5.303	5.303	4.993	5.037	2,924,337	+0.10(+2.09%)
Aug 07, 2009	4.747	4.957	4.690	4.933	1,334,472	+0.23(+4.96%)
Aug 06, 2009	4.640	4.727	4.577	4.700	1,367,622	+0.07(+1.44%)
Aug 05, 2009	4.693	4.707	4.563	4.633	1,332,273	-0.07(-1.49%)
Aug 04, 2009	4.767	4.813	4.683	4.703	1,610,583	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.