Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.79	43.96	42.57	43.24	871,578	-1.36(-3.06%)
Aug 28, 2009	45.08	45.24	44.13	44.60	502,649	-0.20(-0.45%)
Aug 27, 2009	47.20	47.20	44.45	44.80	1,452,486	-2.47(-5.23%)
Aug 26, 2009	47.09	47.46	45.92	47.27	646,432	+0.18(+0.38%)
Aug 25, 2009	47.60	48.00	46.99	47.09	416,351	+0.24(+0.51%)
Aug 24, 2009	45.50	48.26	45.50	46.85	1,029,345	+1.60(+3.54%)
Aug 21, 2009	44.43	45.98	44.36	45.25	791,369	+0.79(+1.78%)
Aug 20, 2009	44.30	44.96	44.15	44.46	460,834	+0.18(+0.41%)
Aug 19, 2009	43.70	44.80	42.69	44.28	615,238	+0.06(+0.14%)
Aug 18, 2009	42.31	44.26	42.31	44.22	417,069	+2.71(+6.54%)
Aug 17, 2009	43.50	43.50	41.40	41.51	690,149	-2.69(-6.09%)
Aug 14, 2009	45.58	45.83	43.98	44.20	519,109	-1.43(-3.13%)
Aug 13, 2009	45.70	45.98	44.54	45.63	470,114	+0.42(+0.93%)
Aug 12, 2009	44.89	46.28	44.72	45.21	816,299	+0.52(+1.16%)
Aug 11, 2009	44.97	45.17	44.19	44.69	661,148	-0.06(-0.13%)
Aug 10, 2009	45.13	46.03	44.73	44.75	570,739	-0.21(-0.47%)
Aug 07, 2009	44.09	46.15	44.09	44.96	805,088	+1.37(+3.14%)
Aug 06, 2009	43.43	44.74	42.89	43.59	1,400,730	+0.88(+2.06%)
Aug 05, 2009	41.45	42.84	40.20	42.71	1,012,738	+1.29(+3.11%)
Aug 04, 2009	40.59	41.66	40.59	41.42	647,846	+0.77(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.