Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.972	1.972	1.884	1.922	894,091	-0.02(-0.85%)
Aug 28, 2009	1.818	1.955	1.790	1.939	2,336,894	+0.14(+7.98%)
Aug 27, 2009	1.773	1.829	1.724	1.796	1,402,077	+0.03(+1.87%)
Aug 26, 2009	1.735	1.768	1.702	1.762	1,577,407	+0.03(+1.59%)
Aug 25, 2009	1.630	1.751	1.630	1.735	3,832,415	+0.12(+7.14%)
Aug 24, 2009	1.834	1.851	1.603	1.619	4,181,374	-0.23(-12.24%)
Aug 21, 2009	1.823	1.856	1.823	1.845	630,659	+0.02(+1.21%)
Aug 20, 2009	1.845	1.867	1.818	1.823	784,262	-0.04(-2.36%)
Aug 19, 2009	1.845	1.867	1.834	1.867	549,287	+0.01(+0.59%)
Aug 18, 2009	1.834	1.900	1.818	1.856	609,503	+0.03(+1.81%)
Aug 17, 2009	1.911	1.933	1.818	1.823	1,079,169	-0.10(-5.43%)
Aug 14, 2009	1.933	1.955	1.906	1.928	684,273	+0.00(+0.00%)
Aug 13, 2009	1.917	1.946	1.911	1.928	434,897	+0.03(+1.45%)
Aug 12, 2009	1.845	1.911	1.799	1.900	537,057	+0.05(+2.68%)
Aug 11, 2009	1.911	1.972	1.851	1.851	1,121,618	-0.10(-5.35%)
Aug 10, 2009	1.983	1.983	1.911	1.955	642,331	+0.01(+0.28%)
Aug 07, 2009	1.856	2.005	1.818	1.950	2,235,497	+0.10(+5.67%)
Aug 06, 2009	2.093	2.093	1.773	1.845	4,654,280	-0.25(-11.84%)
Aug 05, 2009	2.093	2.109	2.038	2.093	1,007,501	+0.00(+0.00%)
Aug 04, 2009	2.104	2.142	2.082	2.093	1,712,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.