Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.714	5.737	5.658	5.716	2,290,633,216	-0.06(-1.08%)
Aug 28, 2009	5.854	5.861	5.727	5.778	3,338,055,424	+0.02(+0.35%)
Aug 27, 2009	5.734	5.762	5.601	5.758	3,304,805,888	+0.07(+1.22%)
Aug 26, 2009	5.740	5.761	5.666	5.689	2,236,638,720	-0.07(-1.17%)
Aug 25, 2009	5.758	5.808	5.747	5.756	2,386,406,144	+0.01(+0.20%)
Aug 24, 2009	5.781	5.801	5.718	5.745	2,993,941,248	-0.01(-0.09%)
Aug 21, 2009	5.697	5.755	5.668	5.750	3,061,223,168	+0.10(+1.74%)
Aug 20, 2009	5.606	5.665	5.593	5.652	2,516,458,240	+0.06(+1.05%)
Aug 19, 2009	5.530	5.617	5.520	5.593	3,040,602,112	+0.02(+0.37%)
Aug 18, 2009	5.492	5.581	5.485	5.573	3,172,157,952	+0.15(+2.76%)
Aug 17, 2009	5.557	5.559	5.417	5.423	3,858,078,976	-0.24(-4.31%)
Aug 14, 2009	5.707	5.716	5.625	5.667	2,250,008,832	-0.06(-0.97%)
Aug 13, 2009	5.663	5.731	5.658	5.723	3,237,112,064	+0.11(+1.88%)
Aug 12, 2009	5.523	5.665	5.520	5.617	3,274,564,096	+0.08(+1.52%)
Aug 11, 2009	5.562	5.586	5.501	5.533	2,614,394,112	-0.06(-1.15%)
Aug 10, 2009	5.629	5.661	5.561	5.597	2,209,384,192	-0.03(-0.48%)
Aug 07, 2009	5.623	5.661	5.600	5.624	2,849,922,048	+0.05(+0.98%)
Aug 06, 2009	5.626	5.658	5.542	5.570	2,513,409,280	-0.04(-0.73%)
Aug 05, 2009	5.632	5.688	5.580	5.610	3,113,528,576	-0.01(-0.27%)
Aug 04, 2009	5.604	5.626	5.580	5.625	2,912,135,936	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.