Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	61.56	61.73	60.72	61.38	15,192,612	-0.79(-1.28%)
Aug 28, 2009	63.37	63.46	61.73	62.18	16,731,277	-0.49(-0.78%)
Aug 27, 2009	62.31	62.93	61.60	62.66	14,447,337	+0.35(+0.57%)
Aug 26, 2009	62.88	63.15	61.88	62.31	15,082,566	-0.84(-1.33%)
Aug 25, 2009	62.84	63.77	62.71	63.15	16,907,408	+0.44(+0.70%)
Aug 24, 2009	63.41	64.03	62.04	62.71	19,378,116	-0.04(-0.07%)
Aug 21, 2009	62.53	63.07	61.82	62.75	20,520,752	+1.77(+2.90%)
Aug 20, 2009	60.32	61.29	59.92	60.98	14,463,607	+1.24(+2.07%)
Aug 19, 2009	58.86	60.15	58.69	59.75	13,662,235	-0.26(-0.44%)
Aug 18, 2009	59.75	60.28	59.39	60.01	13,612,503	+1.59(+2.72%)
Aug 17, 2009	58.95	59.26	58.11	58.42	18,395,800	-3.05(-4.96%)
Aug 14, 2009	62.31	62.49	60.81	61.47	14,871,902	-1.81(-2.86%)
Aug 13, 2009	63.50	63.68	61.56	63.28	18,963,456	+0.88(+1.42%)
Aug 12, 2009	60.94	63.32	60.41	62.40	20,904,356	+0.62(+1.00%)
Aug 11, 2009	63.77	63.99	61.23	61.78	23,254,388	-2.56(-3.98%)
Aug 10, 2009	64.56	65.49	63.55	64.34	19,397,302	-0.57(-0.88%)
Aug 07, 2009	64.16	65.71	63.55	64.91	21,694,256	+1.72(+2.73%)
Aug 06, 2009	62.66	63.72	61.91	63.19	27,213,488	+1.41(+2.29%)
Aug 05, 2009	61.16	62.26	61.07	61.78	22,569,284	+0.75(+1.23%)
Aug 04, 2009	60.32	61.03	59.13	61.03	25,878,572	+0.53(+0.88%)
Aug 03, 2009	60.28	61.12	59.39	60.50	22,412,116	+1.32(+2.24%)
Jul 31, 2009	58.47	59.39	58.07	59.17	24,738,914	+1.28(+2.21%)
Jul 30, 2009	57.45	59.02	57.27	57.89	38,254,984	+3.75(+6.93%)
Jul 29, 2009	54.93	54.93	53.48	54.14	18,118,992	-1.15(-2.08%)
Jul 28, 2009	54.10	56.08	53.79	55.29	23,883,772	+0.93(+1.71%)
Jul 27, 2009	54.32	54.67	53.12	54.36	17,439,738	+1.24(+2.33%)
Jul 24, 2009	52.51	53.21	52.02	53.12	13,523,471	+0.35(+0.67%)
Jul 23, 2009	51.45	53.34	51.09	52.77	23,148,724	+1.41(+2.75%)
Jul 22, 2009	50.16	51.84	49.68	51.36	17,695,748	+0.71(+1.40%)
Jul 21, 2009	52.02	52.15	49.99	50.65	22,912,622	-0.88(-1.71%)
Jul 20, 2009	51.71	52.68	51.14	51.53	21,372,028	+0.09(+0.17%)
Jul 17, 2009	52.59	52.90	51.00	51.45	40,967,584	-3.31(-6.05%)
Jul 16, 2009	53.30	55.20	52.55	54.76	20,905,164	+0.71(+1.31%)
Jul 15, 2009	52.64	54.23	52.39	54.05	20,869,842	+2.65(+5.15%)
Jul 14, 2009	51.09	51.80	50.61	51.40	16,201,156	+0.79(+1.57%)
Jul 13, 2009	49.90	50.78	49.15	50.61	23,024,764	+3.00(+6.31%)
Jul 10, 2009	47.43	47.91	46.82	47.60	15,877,746	-0.35(-0.74%)
Jul 09, 2009	48.31	48.53	46.94	47.96	18,468,316	+0.66(+1.40%)
Jul 08, 2009	48.53	48.84	46.37	47.29	31,621,192	-1.32(-2.72%)
Jul 07, 2009	50.65	50.96	48.40	48.62	22,461,582	-2.08(-4.09%)
Jul 06, 2009	50.21	50.87	49.77	50.69	14,824,901	+0.09(+0.17%)
Jul 02, 2009	51.40	52.02	50.61	50.61	16,193,466	-1.41(-2.72%)
Jul 01, 2009	51.93	52.55	51.40	52.02	14,527,685	+0.27(+0.51%)
Jun 30, 2009	52.28	52.73	51.00	51.75	19,852,554	-0.18(-0.34%)
Jun 29, 2009	52.20	52.24	51.40	51.93	11,922,577	+0.04(+0.09%)
Jun 26, 2009	52.55	52.99	51.67	51.89	15,424,112	-0.49(-0.93%)
Jun 25, 2009	52.06	52.68	51.72	52.37	17,157,996	+0.71(+1.37%)
Jun 24, 2009	51.98	53.12	51.31	51.67	18,709,678	+0.44(+0.86%)
Jun 23, 2009	50.92	51.49	49.68	51.22	19,691,450	+0.35(+0.69%)
Jun 22, 2009	52.37	52.55	50.78	50.87	23,186,296	-2.56(-4.79%)
Jun 19, 2009	53.57	54.18	52.68	53.43	28,189,052	+0.57(+1.09%)
Jun 18, 2009	53.83	54.04	50.61	52.86	39,874,528	-1.24(-2.29%)
Jun 17, 2009	56.13	56.21	53.61	54.10	29,322,596	-2.34(-4.15%)
Jun 16, 2009	58.20	58.42	56.17	56.44	20,681,570	-1.63(-2.81%)
Jun 15, 2009	59.00	59.00	57.45	58.07	17,091,244	-1.59(-2.66%)
Jun 12, 2009	59.39	59.70	58.69	59.66	13,007,537	+0.22(+0.37%)
Jun 11, 2009	59.31	60.72	58.91	59.44	16,168,522	-0.79(-1.32%)
Jun 10, 2009	60.59	60.81	57.94	60.23	18,543,204	+0.31(+0.52%)
Jun 09, 2009	59.88	60.45	59.17	59.92	12,294,437	+0.04(+0.07%)
Jun 08, 2009	59.48	60.45	59.04	59.88	13,239,138	+0.09(+0.15%)
Jun 05, 2009	61.65	61.73	59.66	59.79	17,132,508	-0.93(-1.53%)
Jun 04, 2009	60.15	60.72	59.31	60.72	13,212,490	+1.10(+1.85%)
Jun 03, 2009	60.28	60.50	58.73	59.62	15,472,888	-1.32(-2.17%)
Jun 02, 2009	60.50	61.16	59.84	60.94	14,966,772	-0.26(-0.43%)
Jun 01, 2009	61.03	61.78	59.66	61.20	19,560,734	+1.68(+2.82%)
May 29, 2009	58.86	59.75	53.96	59.53	19,223,178	+1.19(+2.04%)
May 28, 2009	58.42	58.64	56.57	58.33	18,671,828	+0.97(+1.69%)
May 27, 2009	59.48	59.62	56.79	57.36	24,338,412	-1.77(-2.99%)
May 26, 2009	57.50	60.10	56.74	59.13	21,716,668	+1.28(+2.21%)
May 22, 2009	59.00	59.17	57.50	57.85	12,235,185	-0.62(-1.06%)
May 21, 2009	59.66	59.75	57.63	58.47	23,861,750	-2.34(-3.85%)
May 20, 2009	61.96	63.50	60.67	60.81	25,714,036	+0.31(+0.51%)
May 19, 2009	60.23	61.64	59.57	60.50	20,846,442	+1.02(+1.71%)
May 18, 2009	57.89	59.62	57.76	59.48	17,385,308	+2.69(+4.74%)
May 15, 2009	57.72	58.56	56.08	56.79	18,881,244	-0.79(-1.38%)
May 14, 2009	56.39	58.20	55.20	57.58	20,431,468	+0.57(+1.01%)
May 13, 2009	58.33	58.51	56.30	57.01	24,130,486	-2.74(-4.58%)
May 12, 2009	62.88	63.19	58.56	59.75	26,738,952	-2.91(-4.65%)
May 11, 2009	63.50	63.68	62.26	62.66	21,163,698	-1.50(-2.34%)
May 08, 2009	63.50	64.25	62.44	64.16	28,991,870	+2.80(+4.57%)
May 07, 2009	63.15	63.55	60.81	61.36	32,167,418	+0.99(+1.65%)
May 06, 2009	59.48	60.94	58.78	60.37	29,177,478	+2.52(+4.35%)
May 05, 2009	58.51	59.57	57.41	57.85	23,873,468	+0.00(+0.00%)
May 04, 2009	57.23	58.16	56.57	57.85	26,573,928	+1.81(+3.23%)
May 01, 2009	56.26	56.74	55.20	56.04	18,122,396	+0.18(+0.32%)
Apr 30, 2009	55.33	56.57	55.29	55.86	25,884,704	+2.12(+3.94%)
Apr 29, 2009	53.74	55.51	53.48	53.74	23,066,330	+0.79(+1.50%)
Apr 28, 2009	52.77	54.23	52.02	52.95	18,674,964	-0.44(-0.83%)
Apr 27, 2009	53.57	54.54	52.33	53.39	18,502,490	-0.09(-0.17%)
Apr 24, 2009	53.12	54.54	52.77	53.48	22,064,214	+1.02(+1.94%)
Apr 23, 2009	53.70	53.83	51.09	52.46	21,463,882	+0.35(+0.68%)
Apr 22, 2009	51.49	55.11	50.87	52.11	29,474,764	+0.57(+1.11%)
Apr 21, 2009	48.53	52.51	47.91	51.53	27,937,186	+1.41(+2.82%)
Apr 20, 2009	52.99	53.52	49.68	50.12	32,497,608	-4.59(-8.39%)
Apr 17, 2009	54.76	56.21	51.89	54.71	50,606,008	+0.53(+0.98%)
Apr 16, 2009	53.26	54.89	51.71	54.18	29,967,652	+1.94(+3.72%)
Apr 15, 2009	50.74	52.77	49.19	52.24	27,208,780	+1.41(+2.78%)
Apr 14, 2009	55.16	55.20	50.43	50.83	41,547,160	-2.74(-5.11%)
Apr 13, 2009	50.52	54.85	49.68	53.57	43,119,188	+3.53(+7.06%)
Apr 09, 2009	49.64	51.36	48.97	50.03	34,070,600	+3.05(+6.48%)
Apr 08, 2009	47.38	47.56	45.97	46.99	21,693,028	-0.04(-0.09%)
Apr 07, 2009	48.13	48.18	46.68	47.03	24,316,440	-2.38(-4.83%)
Apr 06, 2009	47.91	49.59	47.07	49.41	29,783,986	+1.10(+2.29%)
Apr 03, 2009	47.74	48.53	47.29	48.31	28,012,536	+0.88(+1.86%)
Apr 02, 2009	47.47	48.58	46.68	47.43	33,199,612	+2.52(+5.60%)
Apr 01, 2009	43.76	45.31	43.28	44.91	25,793,300	-0.22(-0.49%)
Mar 31, 2009	45.62	46.19	43.85	45.13	30,036,712	+1.28(+2.92%)
Mar 30, 2009	45.62	49.33	43.19	43.85	34,897,692	-4.28(-8.90%)
Mar 26, 2009	47.91	48.58	47.03	48.13	36,425,612	+1.81(+3.91%)
Mar 25, 2009	47.43	48.97	44.56	46.32	47,449,892	+0.35(+0.77%)
Mar 24, 2009	45.13	48.18	44.38	45.97	44,497,132	-0.09(-0.19%)
Mar 23, 2009	44.16	46.15	44.07	46.06	48,195,528	+3.93(+9.33%)
Mar 20, 2009	44.38	44.47	40.89	42.13	57,252,596	-4.99(-10.59%)
Mar 19, 2009	49.46	50.12	43.94	47.12	65,144,188	+1.55(+3.39%)
Mar 18, 2009	43.85	47.21	42.83	45.57	45,158,156	+1.41(+3.20%)
Mar 17, 2009	43.50	44.38	41.69	44.16	34,068,896	+1.50(+3.52%)
Mar 16, 2009	44.03	45.75	42.39	42.66	51,223,160	+0.18(+0.42%)
Mar 13, 2009	43.72	44.07	41.07	42.48	0	+0.22(+0.52%)
Mar 12, 2009	38.55	43.19	37.23	42.26	80,403,064	+4.77(+12.72%)
Mar 11, 2009	40.76	41.33	36.70	37.49	56,921,348	-1.68(-4.28%)
Mar 10, 2009	35.37	39.70	35.11	39.17	83,454,264	+6.45(+19.70%)
Mar 09, 2009	30.69	34.58	30.38	32.72	59,988,104	+1.55(+4.96%)
Mar 06, 2009	30.91	32.02	29.41	31.18	0	+1.77(+6.01%)
Mar 05, 2009	29.81	31.66	28.81	29.41	100,754,944	-0.13(-0.45%)
Mar 04, 2009	31.97	32.02	25.29	29.54	170,446,464	-4.06(-12.09%)
Mar 02, 2009	36.61	36.65	33.16	33.61	66,936,160	-3.97(-10.58%)
Feb 27, 2009	37.98	40.63	37.09	37.58	0	-2.61(-6.48%)
Feb 26, 2009	40.98	43.06	39.79	40.19	35,160,764	-0.57(-1.41%)
Feb 25, 2009	40.14	41.77	38.46	40.76	43,418,960	+0.66(+1.65%)
Feb 24, 2009	39.52	40.89	37.23	40.10	59,194,428	+1.02(+2.60%)
Feb 23, 2009	42.30	42.39	38.77	39.08	50,716,792	-2.34(-5.65%)
Feb 20, 2009	42.88	43.45	39.66	41.42	0	-3.00(-6.76%)
Feb 19, 2009	48.31	48.49	43.94	44.42	35,533,312	-3.53(-7.37%)
Feb 18, 2009	48.88	49.24	47.16	47.96	21,569,396	+0.22(+0.46%)
Feb 17, 2009	49.46	49.46	47.29	47.74	30,283,472	-2.78(-5.51%)
Feb 13, 2009	51.00	51.84	50.12	50.52	19,609,674	-1.06(-2.05%)
Feb 12, 2009	51.89	51.89	49.46	51.58	29,901,182	-1.15(-2.18%)
Feb 11, 2009	52.77	53.21	51.71	52.73	19,828,368	+1.41(+2.75%)
Feb 10, 2009	55.38	55.82	50.16	51.31	44,435,648	-4.50(-8.07%)
Feb 09, 2009	50.08	56.97	49.11	55.82	52,719,276	+6.80(+13.87%)
Feb 06, 2009	48.13	50.56	47.47	49.02	49,545,040	+1.10(+2.30%)
Feb 05, 2009	48.97	49.81	47.07	47.91	44,097,508	-1.81(-3.64%)
Feb 04, 2009	51.05	52.02	49.41	49.72	23,346,132	-0.49(-0.97%)
Feb 03, 2009	52.46	52.46	49.99	50.21	28,524,084	-1.10(-2.15%)
Feb 02, 2009	53.12	53.12	50.83	51.31	31,823,910	-2.25(-4.20%)
Jan 30, 2009	56.17	56.52	53.04	53.57	0	-2.61(-4.64%)
Jan 29, 2009	58.86	58.95	56.04	56.17	17,977,726	-3.44(-5.78%)
Jan 28, 2009	58.78	60.72	58.16	59.62	26,141,834	+1.94(+3.37%)
Jan 27, 2009	56.21	58.25	55.86	57.67	27,031,254	+2.83(+5.15%)
Jan 26, 2009	55.11	55.86	53.74	54.85	28,139,254	+1.72(+3.24%)
Jan 23, 2009	56.04	58.25	52.42	53.12	73,926,128	-6.40(-10.76%)
Jan 22, 2009	54.71	59.88	53.31	59.53	34,315,152	+1.99(+3.45%)
Jan 21, 2009	52.46	58.42	52.46	57.54	33,390,208	+0.44(+0.77%)
Jan 20, 2009	61.60	62.22	56.52	57.10	26,897,364	-4.55(-7.38%)
Jan 16, 2009	62.71	63.32	57.67	61.65	29,213,244	+0.84(+1.38%)
Jan 15, 2009	62.18	62.44	58.51	60.81	31,841,312	-1.50(-2.41%)
Jan 14, 2009	64.43	64.65	61.91	62.31	22,845,632	-3.67(-5.56%)
Jan 13, 2009	69.11	69.29	65.00	65.97	29,236,434	-3.93(-5.62%)
Jan 12, 2009	70.50	71.54	69.24	69.90	14,802,421	-0.75(-1.06%)
Jan 09, 2009	71.58	72.38	69.90	70.65	12,036,689	-0.62(-0.87%)
Jan 08, 2009	70.88	71.55	69.42	71.27	14,070,232	+0.13(+0.19%)
Jan 07, 2009	73.61	73.75	70.70	71.14	16,044,415	-3.31(-4.45%)
Jan 06, 2009	74.45	74.98	72.69	74.45	16,121,992	+1.02(+1.38%)
Jan 05, 2009	75.82	76.13	72.86	73.44	16,424,167	-1.94(-2.58%)
Jan 02, 2009	72.91	75.38	71.85	75.38	12,942,085	+3.84(+5.37%)
Jan 01, 2009	69.86	72.16	69.64	71.54	0	+0.00(+0.00%)
Dec 31, 2008	69.86	72.16	69.64	71.54	13,654,888	+1.68(+2.40%)
Dec 30, 2008	69.77	69.99	68.67	69.86	13,227,745	+0.71(+1.02%)
Dec 29, 2008	70.43	70.65	67.78	69.15	12,660,112	-1.37(-1.94%)
Dec 26, 2008	70.88	71.23	69.68	70.52	6,720,043	-0.62(-0.87%)
Dec 24, 2008	71.10	71.67	70.30	71.14	5,301,278	-1.41(-1.95%)
Dec 23, 2008	71.85	72.86	71.45	72.55	14,776,524	+1.59(+2.24%)
Dec 22, 2008	73.13	73.44	69.55	70.96	16,428,511	-1.90(-2.61%)
Dec 19, 2008	71.36	73.08	70.65	72.86	30,868,522	+2.38(+3.38%)
Dec 18, 2008	77.46	77.54	69.64	70.48	34,781,564	-6.31(-8.22%)
Dec 17, 2008	77.81	78.56	72.77	76.79	23,001,622	-2.34(-2.96%)
Dec 16, 2008	75.64	80.06	75.11	79.13	26,906,190	+4.28(+5.72%)
Dec 15, 2008	74.85	75.56	73.57	74.85	14,431,644	-0.71(-0.94%)
Dec 12, 2008	73.30	76.35	72.42	75.56	16,327,602	+0.27(+0.35%)
Dec 11, 2008	76.84	77.74	75.03	75.29	18,263,126	-4.20(-5.28%)
Dec 10, 2008	79.62	81.47	78.03	79.49	17,426,182	+0.97(+1.24%)
Dec 09, 2008	80.72	82.40	77.68	78.52	25,088,034	-4.86(-5.83%)
Dec 08, 2008	81.34	85.23	81.03	83.37	29,758,232	+4.55(+5.77%)
Dec 05, 2008	76.73	80.81	74.98	78.82	24,280,122	+1.32(+1.71%)
Dec 04, 2008	78.74	80.41	75.60	77.50	25,393,658	-2.56(-3.20%)
Dec 03, 2008	76.88	80.68	74.45	80.06	35,599,808	+2.30(+2.95%)
Dec 02, 2008	71.27	78.56	69.64	77.76	49,613,512	+9.32(+13.61%)
Dec 01, 2008	72.24	72.33	68.09	68.45	23,677,200	-7.37(-9.73%)
Nov 28, 2008	72.29	75.91	71.54	75.82	13,366,921	+4.33(+6.05%)
Nov 26, 2008	68.18	71.76	67.12	71.49	18,762,480	+1.85(+2.66%)
Nov 25, 2008	70.39	71.01	66.64	69.64	27,691,754	+2.25(+3.34%)
Nov 24, 2008	64.61	70.26	62.97	67.39	36,054,516	+5.43(+8.77%)
Nov 21, 2008	59.88	62.09	56.52	61.96	39,058,280	+5.25(+9.27%)
Nov 20, 2008	62.26	63.81	55.55	56.70	53,237,324	-7.11(-11.14%)
Nov 19, 2008	70.08	71.54	63.81	63.81	41,111,560	-7.11(-10.02%)
Nov 18, 2008	70.79	72.20	67.43	70.92	30,598,692	-0.22(-0.31%)
Nov 17, 2008	70.43	72.86	68.01	71.14	22,077,174	+0.40(+0.56%)
Nov 14, 2008	72.24	75.47	70.43	70.74	0	-3.71(-4.98%)
Nov 13, 2008	72.47	74.76	64.38	74.45	68,138,144	+2.52(+3.50%)
Nov 12, 2008	77.19	77.50	70.88	71.94	40,101,996	-6.71(-8.53%)
Nov 11, 2008	80.24	80.81	76.66	78.65	23,555,454	-2.83(-3.47%)
Nov 10, 2008	85.40	85.62	79.93	81.47	18,328,146	-1.81(-2.17%)
Nov 07, 2008	82.22	84.34	80.72	83.28	17,890,506	+2.30(+2.84%)
Nov 06, 2008	87.21	87.21	79.49	80.99	28,845,602	-7.02(-7.98%)
Nov 05, 2008	91.37	92.65	87.44	88.01	19,795,162	-3.71(-4.04%)
Nov 04, 2008	87.57	92.91	87.21	91.72	26,495,130	+6.49(+7.62%)
Nov 03, 2008	87.35	87.79	84.79	85.23	12,774,275	-0.93(-1.08%)
Oct 31, 2008	85.09	87.44	84.43	86.15	20,821,716	+0.71(+0.83%)
Oct 30, 2008	87.39	88.19	83.59	85.45	20,755,576	+0.66(+0.78%)
Oct 29, 2008	86.29	88.32	82.58	84.79	31,063,862	-1.28(-1.49%)
Oct 28, 2008	81.12	86.55	78.29	86.07	31,607,794	+7.77(+9.93%)
Oct 27, 2008	79.66	83.24	77.37	78.29	27,341,920	-0.44(-0.56%)
Oct 24, 2008	77.10	80.50	76.26	78.74	29,232,112	-4.28(-5.16%)
Oct 23, 2008	84.96	84.96	79.35	83.02	34,700,792	-0.71(-0.84%)
Oct 22, 2008	88.50	89.20	81.69	83.73	26,773,998	-6.14(-6.83%)
Oct 21, 2008	88.01	92.87	87.88	89.86	23,294,528	+0.93(+1.04%)
Oct 20, 2008	89.47	89.96	85.80	88.94	21,420,020	+2.25(+2.60%)
Oct 17, 2008	85.45	90.66	83.90	86.68	28,212,122	-1.15(-1.31%)
Oct 16, 2008	86.15	88.14	80.86	87.83	34,205,056	+2.83(+3.32%)
Oct 15, 2008	90.35	91.23	84.12	85.01	25,929,590	-7.07(-7.67%)
Oct 14, 2008	98.52	98.87	87.21	92.07	34,680,168	-0.66(-0.71%)
Oct 13, 2008	98.34	98.61	89.86	92.73	32,229,604	-2.21(-2.33%)
Oct 10, 2008	82.58	94.94	81.25	94.94	62,336,864	+11.00(+13.10%)
Oct 09, 2008	94.50	95.47	83.90	83.95	35,582,704	-7.24(-7.94%)
Oct 08, 2008	88.41	97.11	87.88	91.19	31,426,808	+1.55(+1.72%)
Oct 07, 2008	98.39	100.02	89.16	89.64	35,784,392	-4.77(-5.05%)
Oct 06, 2008	90.70	96.58	86.95	94.41	41,793,768	-0.84(-0.88%)
Oct 03, 2008	100.24	101.57	94.90	95.25	0	-2.56(-2.62%)
Oct 02, 2008	100.82	101.08	97.19	97.81	117,699,936	-10.38(-9.59%)
Oct 01, 2008	105.98	113.71	95.60	108.19	41,202,372	-4.42(-3.92%)
Sep 30, 2008	105.41	115.03	105.41	112.61	17,205,110	+10.60(+10.39%)
Sep 29, 2008	110.93	113.22	102.01	102.01	17,011,386	-9.49(-8.51%)
Sep 26, 2008	109.29	113.97	108.28	111.50	0	-1.90(-1.67%)
Sep 25, 2008	104.48	115.87	103.77	113.40	23,738,180	+4.81(+4.43%)
Sep 24, 2008	110.75	110.75	105.14	108.59	13,754,137	-1.59(-1.44%)
Sep 23, 2008	111.99	113.22	108.90	110.18	14,519,761	-5.30(-4.59%)
Sep 22, 2008	120.91	121.35	113.27	115.48	12,674,326	-2.08(-1.77%)
Sep 19, 2008	128.59	128.94	112.69	117.55	0	+8.08(+7.38%)
Sep 18, 2008	104.83	112.74	97.99	109.47	47,220,656	+6.18(+5.99%)
Sep 17, 2008	105.94	107.66	98.48	103.29	51,593,884	-7.37(-6.66%)
Sep 16, 2008	97.90	112.30	97.86	110.66	41,292,952	+2.03(+1.87%)
Sep 15, 2008	109.60	115.03	105.58	108.63	39,322,928	-9.49(-8.04%)
Sep 12, 2008	122.45	122.50	116.27	118.13	35,003,508	-6.23(-5.01%)
Sep 11, 2008	122.32	125.10	118.57	124.35	18,590,850	+0.31(+0.25%)
Sep 10, 2008	125.28	125.55	122.54	124.04	12,648,620	-0.13(-0.11%)
Sep 09, 2008	127.89	129.30	123.91	124.18	16,417,852	-4.28(-3.33%)
Sep 08, 2008	127.53	128.81	124.75	128.46	19,142,220	+5.34(+4.34%)
Sep 05, 2008	121.39	123.34	120.95	123.12	0	+0.80(+0.65%)
Sep 04, 2008	125.37	125.81	121.88	122.32	13,653,648	-3.84(-3.05%)
Sep 03, 2008	125.63	126.69	124.97	126.16	8,402,014	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.