Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		47.50	47.50	47.50	0	+0.90(+1.93%)
Aug 12, 2009	46.60	46.60	46.60	46.60	300	-0.70(-1.48%)
Aug 06, 2009		47.30	47.30	47.30	0	+7.30(+18.25%)
Jul 09, 2009		40.00	40.00	40.00	157	-0.37(-0.92%)
Jun 24, 2009		40.37	40.37	40.37	0	+1.17(+2.98%)
Jun 23, 2009	39.25	39.25	39.20	39.20	1,255	-4.25(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.