Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.77	13.77	13.59	13.77	646	+0.18(+1.34%)
Aug 28, 2009	13.49	13.63	13.26	13.59	3,343	-0.04(-0.27%)
Aug 27, 2009	13.41	13.63	13.41	13.63	6,769	+0.04(+0.27%)
Aug 26, 2009	13.77	13.77	12.72	13.59	3,024	-0.04(-0.27%)
Aug 25, 2009	13.70	13.70	13.56	13.63	5,255	-0.07(-0.53%)
Aug 24, 2009	13.45	13.70	13.45	13.70	6,260	+0.00(+0.00%)
Aug 21, 2009	13.66	13.70	13.30	13.70	2,059	+0.22(+1.62%)
Aug 20, 2009	12.79	13.70	12.75	13.48	3,366	+0.22(+1.64%)
Aug 19, 2009	13.08	13.26	12.47	13.26	5,888	+0.00(+0.00%)
Aug 18, 2009	12.83	13.26	12.83	13.26	1,210	-0.18(-1.35%)
Aug 17, 2009	13.59	13.59	12.85	13.45	1,348	-0.18(-1.33%)
Aug 14, 2009	12.90	13.63	12.90	13.63	4,787	+0.91(+7.14%)
Aug 13, 2009	13.16	13.34	12.36	12.72	2,427	-0.84(-6.17%)
Aug 12, 2009	13.37	13.59	13.08	13.56	4,370	+0.11(+0.81%)
Aug 11, 2009	13.19	13.48	13.17	13.45	6,935	+0.18(+1.37%)
Aug 10, 2009	13.23	13.26	13.19	13.26	687	-0.15(-1.08%)
Aug 07, 2009	13.08	13.41	12.90	13.41	7,893	+0.33(+2.50%)
Aug 06, 2009	13.08	13.08	12.90	13.08	2,088	+0.00(+0.00%)
Aug 05, 2009	12.54	13.08	12.28	13.08	4,600	+0.33(+2.56%)
Aug 04, 2009	12.36	13.45	12.36	12.76	8,694	+0.44(+3.54%)
Aug 03, 2009	12.32	12.36	12.14	12.32	3,173	+0.15(+1.20%)
Jul 31, 2009	11.45	12.17	11.45	12.17	6,899	+0.91(+8.06%)
Jul 30, 2009	10.90	11.34	10.39	11.27	6,909	+0.40(+3.68%)
Jul 29, 2009	11.08	11.08	10.32	10.87	5,984	-0.04(-0.33%)
Jul 28, 2009	10.90	10.90	10.18	10.90	6,136	+0.00(+0.00%)
Jul 27, 2009	10.98	11.08	10.83	10.90	8,158	+0.00(+0.00%)
Jul 24, 2009	11.08	11.45	10.58	10.90	11,185	-0.36(-3.23%)
Jul 23, 2009	9.267	12.61	9.267	11.27	42,842	+2.04(+22.05%)
Jul 22, 2009	9.485	9.485	8.904	9.231	3,687	-0.29(-3.05%)
Jul 20, 2009	9.485	9.521	9.521	9.521	1,706	-0.04(-0.38%)
Jul 17, 2009	8.904	9.558	8.904	9.558	330	+0.00(+0.00%)
Jul 16, 2009	9.085	9.558	9.085	9.558	495	+0.00(+0.00%)
Jul 15, 2009	8.904	9.558	8.867	9.558	220	-0.11(-1.13%)
Jul 14, 2009	9.594	9.667	9.267	9.667	780	+0.04(+0.38%)
Jul 13, 2009	9.812	9.812	9.267	9.630	733	+0.69(+7.72%)
Jul 10, 2009	9.849	9.921	8.940	8.940	110	-0.94(-9.56%)
Jul 09, 2009	9.376	9.885	8.867	9.885	3,897	-0.11(-1.09%)
Jul 08, 2009	10.03	10.03	9.812	9.994	1,898	+0.07(+0.73%)
Jul 07, 2009	9.994	9.994	8.904	9.921	1,729	+0.15(+1.49%)
Jul 06, 2009	10.03	10.03	9.412	9.776	701	+0.04(+0.37%)
Jul 02, 2009	9.412	9.739	9.376	9.739	1,247	-0.04(-0.37%)
Jul 01, 2009	10.36	10.36	9.776	9.776	440	-0.55(-5.28%)
Jun 30, 2009	9.994	10.36	9.739	10.32	2,336	+0.36(+3.65%)
Jun 29, 2009	9.703	9.958	9.521	9.958	660	+0.25(+2.62%)
Jun 26, 2009	9.739	9.739	9.267	9.703	109	-0.04(-0.37%)
Jun 25, 2009	9.776	9.958	8.468	9.739	3,007	+1.85(+23.50%)
Jun 24, 2009	9.849	9.958	7.886	7.886	2,273	-2.00(-20.22%)
Jun 23, 2009	9.867	9.885	9.867	9.885	229	+0.00(+0.00%)
Jun 22, 2009	9.958	9.958	9.630	9.885	742	-0.07(-0.73%)
Jun 19, 2009	10.03	10.18	8.504	9.958	8,091	+0.87(+9.60%)
Jun 18, 2009	9.994	10.03	8.140	9.085	4,257	-0.93(-9.26%)
Jun 17, 2009	10.54	10.54	8.940	10.01	4,669	-0.53(-5.00%)
Jun 16, 2009	10.36	10.90	10.36	10.54	1,874	+0.18(+1.75%)
Jun 15, 2009	10.07	10.50	10.07	10.36	315	-0.15(-1.38%)
Jun 12, 2009	10.50	10.50	10.50	10.50	55	+0.00(+0.00%)
Jun 11, 2009	9.739	10.72	9.267	10.50	2,079	+0.69(+7.04%)
Jun 10, 2009	10.68	10.68	9.812	9.812	1,265	-0.73(-6.90%)
Jun 09, 2009	10.50	10.54	10.50	10.54	422	+0.00(+0.00%)
Jun 08, 2009	10.54	10.54	9.994	10.54	1,394	+0.00(+0.00%)
Jun 05, 2009	10.54	10.54	10.26	10.54	701	+0.07(+0.69%)
Jun 04, 2009	10.54	10.54	10.18	10.47	1,051	-0.04(-0.35%)
Jun 03, 2009	10.54	10.54	10.07	10.50	247	-0.04(-0.34%)
Jun 02, 2009	10.54	10.54	10.14	10.54	1,141	+0.65(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.