Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.34	10.41	9.720	9.845	23,196	-0.56(-5.39%)
Aug 28, 2009	10.90	10.90	10.34	10.41	25,282	-0.37(-3.47%)
Aug 27, 2009	10.90	10.90	10.28	10.78	27,259	+0.06(+0.58%)
Aug 26, 2009	10.34	10.72	10.16	10.72	33,840	+0.56(+5.52%)
Aug 25, 2009	11.47	11.47	9.658	10.16	168,113	-1.31(-11.41%)
Aug 24, 2009	12.77	12.77	11.22	11.47	76,715	-1.00(-8.00%)
Aug 21, 2009	14.21	15.58	11.22	12.46	217,124	-0.62(-4.76%)
Aug 20, 2009	13.21	13.21	12.71	13.09	33,653	+0.06(+0.48%)
Aug 19, 2009	13.02	13.21	12.46	13.02	24,172	+0.00(+0.00%)
Aug 18, 2009	11.96	13.15	11.96	13.02	50,470	+1.62(+14.21%)
Aug 17, 2009	11.53	12.77	11.34	11.40	73,933	-0.50(-4.19%)
Aug 14, 2009	10.90	11.96	10.85	11.90	73,460	+1.12(+10.41%)
Aug 13, 2009	9.534	10.78	9.347	10.78	50,334	+1.25(+13.07%)
Aug 12, 2009	9.347	9.534	9.034	9.534	48,310	+0.12(+1.32%)
Aug 11, 2009	9.845	9.845	8.910	9.409	31,411	-0.25(-2.58%)
Aug 10, 2009	9.035	9.907	8.661	9.658	63,958	+0.81(+9.15%)
Aug 07, 2009	9.347	9.347	8.599	8.848	48,788	+0.06(+0.71%)
Aug 06, 2009	9.658	9.658	8.599	8.786	53,502	-0.74(-7.78%)
Aug 05, 2009	10.03	10.09	9.160	9.527	74,332	-0.38(-3.84%)
Aug 04, 2009	10.28	10.47	9.347	9.907	71,727	-0.06(-0.62%)
Aug 03, 2009	9.471	10.09	9.035	9.970	160,676	+1.25(+14.29%)
Jul 31, 2009	7.727	8.724	7.664	8.724	103,055	+1.31(+17.65%)
Jul 30, 2009	8.287	8.288	7.290	7.415	74,410	-0.06(-0.83%)
Jul 29, 2009	7.477	7.664	7.353	7.477	25,150	+0.06(+0.84%)
Jul 28, 2009	7.353	7.664	7.290	7.415	31,623	+0.00(+0.00%)
Jul 27, 2009	7.727	7.727	7.353	7.415	38,724	-0.06(-0.83%)
Jul 24, 2009	7.789	7.851	7.415	7.477	176	-0.19(-2.44%)
Jul 23, 2009	7.540	7.851	7.540	7.664	33,524	+0.19(+2.50%)
Jul 22, 2009	7.789	7.789	7.477	7.477	12,552	-0.06(-0.83%)
Jul 21, 2009	7.976	7.976	7.540	7.540	18,927	-0.19(-2.42%)
Jul 20, 2009	7.789	8.038	7.477	7.727	50,767	+0.12(+1.64%)
Jul 17, 2009	7.477	7.976	7.477	7.602	28,549	+0.12(+1.67%)
Jul 16, 2009	8.661	8.725	6.605	7.477	87,093	-1.25(-14.28%)
Jul 15, 2009	9.347	9.471	8.474	8.723	82,684	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.412	8.786	308,244	-1.25(-12.42%)
Jul 13, 2009	10.16	10.39	9.845	10.03	7,417	+0.06(+0.63%)
Jul 10, 2009	9.783	9.970	9.658	9.970	5,624	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.658	9.845	17,225	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.10	10.22	8,326	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,697	-0.19(-1.70%)
Jul 06, 2009	11.22	11.22	10.84	10.97	9,257	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.22	11.34	4,328	-0.12(-1.09%)
Jul 01, 2009	11.47	11.59	11.22	11.47	4,908	+0.25(+2.22%)
Jun 30, 2009	11.22	11.84	11.22	11.22	6,789	-0.25(-2.17%)
Jun 29, 2009	12.15	12.15	11.47	11.47	7,326	-0.19(-1.60%)
Jun 26, 2009	11.84	12.34	11.59	11.65	22,731	-0.19(-1.58%)
Jun 25, 2009	11.59	11.84	11.53	11.84	4,480	+0.31(+2.70%)
Jun 24, 2009	11.84	12.15	11.53	11.53	12,884	-0.12(-1.07%)
Jun 23, 2009	11.53	11.96	11.53	11.65	5,389	-0.06(-0.53%)
Jun 22, 2009	12.03	12.03	11.53	11.71	5,824	-0.31(-2.59%)
Jun 19, 2009	12.03	12.03	11.53	12.03	7,201	+0.37(+3.21%)
Jun 18, 2009	11.90	11.96	11.59	11.65	6,754	-0.13(-1.06%)
Jun 17, 2009	12.65	12.65	11.59	11.78	16,204	-0.62(-5.02%)
Jun 16, 2009	12.09	12.77	11.90	12.40	4,352	+0.19(+1.53%)
Jun 15, 2009	12.96	13.15	11.90	12.21	15,986	-0.81(-6.22%)
Jun 12, 2009	13.33	13.33	12.90	13.02	6,092	-0.31(-2.34%)
Jun 11, 2009	13.71	13.71	12.84	13.33	12,832	-0.12(-0.93%)
Jun 10, 2009	13.33	13.96	13.33	13.46	19,922	+0.12(+0.94%)
Jun 09, 2009	13.90	13.90	13.15	13.33	8,737	-0.12(-0.93%)
Jun 08, 2009	13.65	13.71	12.84	13.46	21,256	-0.12(-0.92%)
Jun 05, 2009	13.90	14.21	13.21	13.58	22,450	-0.06(-0.46%)
Jun 04, 2009	13.09	14.02	12.90	13.65	24,327	+0.81(+6.31%)
Jun 03, 2009	12.65	13.40	12.65	12.84	16,318	+0.00(+0.00%)
Jun 02, 2009	12.46	13.21	12.46	12.84	31,431	+0.37(+3.00%)
Jun 01, 2009	12.09	12.71	12.09	12.46	84,884	+0.31(+2.56%)
May 29, 2009	12.21	12.34	11.90	12.15	13,230	+0.06(+0.52%)
May 28, 2009	12.21	12.28	11.65	12.09	35,706	+0.00(+0.00%)
May 27, 2009	12.40	12.40	11.96	12.09	12,972	+0.00(+0.00%)
May 26, 2009	12.15	12.34	12.03	12.09	31,070	+0.12(+1.04%)
May 22, 2009	11.84	11.96	11.47	11.96	10,952	+0.44(+3.78%)
May 21, 2009	11.78	11.90	11.22	11.53	28,359	-0.19(-1.60%)
May 20, 2009	11.84	12.34	11.71	11.71	33,367	+0.06(+0.53%)
May 19, 2009	12.21	12.40	11.34	11.65	51,629	+0.25(+2.19%)
May 18, 2009	10.84	11.40	10.84	11.40	12,154	+0.50(+4.57%)
May 15, 2009	11.03	11.34	10.28	10.90	9,419	-0.12(-1.13%)
May 14, 2009	11.34	11.34	10.90	11.03	6,894	-0.31(-2.75%)
May 13, 2009	11.78	11.78	11.09	11.34	18,898	-0.12(-1.09%)
May 12, 2009	11.78	12.15	11.22	11.47	16,837	-0.19(-1.60%)
May 11, 2009	11.65	12.46	11.22	11.65	14,890	+0.25(+2.19%)
May 08, 2009	11.47	11.78	11.22	11.40	26,276	-0.31(-2.66%)
May 07, 2009	12.34	12.52	11.39	11.71	20,864	-0.37(-3.09%)
May 06, 2009	11.78	12.15	11.78	12.09	40,288	+0.50(+4.30%)
May 05, 2009	11.71	12.03	11.09	11.59	30,858	-0.12(-1.06%)
May 04, 2009	11.65	12.03	11.28	11.71	43,500	+0.69(+6.21%)
May 01, 2009	12.40	12.46	10.53	11.03	122,831	-1.37(-11.06%)
Apr 30, 2009	12.59	12.90	12.15	12.40	28,947	-0.19(-1.48%)
Apr 29, 2009	12.77	12.96	12.40	12.59	48,851	+0.12(+1.00%)
Apr 28, 2009	14.02	14.27	12.15	12.46	105,511	-2.06(-14.16%)
Apr 27, 2009	14.89	14.95	14.02	14.52	16,299	-0.12(-0.85%)
Apr 24, 2009	14.71	14.77	14.33	14.64	27,100	+0.31(+2.17%)
Apr 23, 2009	14.52	14.89	14.04	14.33	13,645	+0.19(+1.32%)
Apr 22, 2009	13.40	14.14	13.27	14.14	13,614	+0.69(+5.09%)
Apr 21, 2009	13.40	13.65	13.09	13.46	8,959	+0.25(+1.89%)
Apr 20, 2009	13.83	13.83	13.09	13.21	8,245	-0.37(-2.75%)
Apr 17, 2009	13.27	13.77	13.27	13.58	53,274	+0.19(+1.40%)
Apr 16, 2009	13.40	13.89	13.09	13.40	34,096	-0.06(-0.46%)
Apr 15, 2009	13.58	14.02	12.52	13.46	10,107	-0.06(-0.46%)
Apr 14, 2009	14.08	14.26	13.02	13.52	10,044	-0.25(-1.81%)
Apr 13, 2009	13.83	14.14	13.27	13.77	9,195	+0.44(+3.27%)
Apr 09, 2009	13.21	13.77	12.96	13.33	3,936	+0.25(+1.90%)
Apr 08, 2009	12.71	13.15	12.46	13.09	5,462	+0.50(+3.96%)
Apr 07, 2009	12.77	13.27	12.15	12.59	11,155	-0.19(-1.46%)
Apr 06, 2009	13.21	13.33	12.59	12.77	7,529	-0.37(-2.84%)
Apr 03, 2009	13.33	13.33	12.52	13.15	11,430	+0.12(+0.96%)
Apr 02, 2009	13.15	13.52	12.46	13.02	12,170	+0.50(+3.98%)
Apr 01, 2009	12.77	12.77	11.94	12.52	9,113	-0.06(-0.49%)
Mar 31, 2009	13.33	13.83	12.15	12.59	17,209	-0.50(-3.81%)
Mar 30, 2009	13.96	14.33	12.65	13.09	9,791	-1.62(-11.02%)
Mar 26, 2009	14.71	15.14	14.58	14.71	3,009	+0.44(+3.06%)
Mar 25, 2009	14.64	15.20	13.71	14.27	8,161	-0.06(-0.43%)
Mar 24, 2009	14.52	15.14	14.02	14.33	13,654	-0.31(-2.13%)
Mar 23, 2009	14.46	14.64	14.46	14.64	6,550	+0.75(+5.38%)
Mar 20, 2009	15.39	15.70	13.27	13.90	11,525	-1.68(-10.80%)
Mar 19, 2009	15.89	15.89	15.33	15.58	2,521	-0.31(-1.96%)
Mar 18, 2009	16.39	16.63	14.83	15.89	6,055	-0.31(-1.92%)
Mar 17, 2009	17.45	17.45	16.14	16.20	11,542	-0.62(-3.70%)
Mar 16, 2009	15.95	17.20	15.58	16.82	16,744	+1.43(+9.31%)
Mar 13, 2009	14.64	15.83	14.46	15.39	0	+1.12(+7.86%)
Mar 12, 2009	13.09	16.14	12.77	14.27	20,240	+1.18(+9.05%)
Mar 11, 2009	13.33	13.83	12.84	13.09	6,123	+0.12(+0.96%)
Mar 10, 2009	12.77	13.08	12.65	12.96	11,142	+0.37(+2.97%)
Mar 09, 2009	12.03	12.96	12.03	12.59	4,601	+0.12(+1.00%)
Mar 06, 2009	12.59	13.65	11.53	12.46	0	+0.25(+2.07%)
Mar 05, 2009	13.08	13.08	11.84	12.21	5,829	-1.00(-7.57%)
Mar 04, 2009	13.77	14.02	12.65	13.21	11,579	+1.74(+15.22%)
Mar 02, 2009	12.59	12.90	10.28	11.47	18,545	-1.81(-13.61%)
Feb 27, 2009	13.33	14.02	13.27	13.27	0	-0.56(-4.05%)
Feb 26, 2009	14.08	14.39	13.71	13.83	6,264	-0.19(-1.33%)
Feb 25, 2009	14.52	14.83	14.02	14.02	4,912	-0.62(-4.26%)
Feb 24, 2009	13.40	14.64	13.40	14.64	16,668	+0.87(+6.34%)
Feb 23, 2009	13.96	14.52	13.46	13.77	10,111	+0.31(+2.31%)
Feb 20, 2009	14.89	14.89	12.46	13.46	55,360	-2.12(-13.60%)
Feb 19, 2009	17.26	17.78	14.14	15.58	55,158	-2.24(-12.59%)
Feb 18, 2009	19.88	19.94	17.26	17.82	53,627	-2.49(-12.27%)
Feb 17, 2009	21.81	21.93	19.19	20.31	48,230	-1.37(-6.32%)
Feb 13, 2009	21.50	22.43	21.50	21.68	16,102	+0.19(+0.87%)
Feb 12, 2009	21.93	21.93	21.00	21.50	23,570	-0.59(-2.68%)
Feb 11, 2009	21.37	22.25	20.87	22.09	18,653	+0.84(+3.96%)
Feb 10, 2009	22.37	23.99	21.25	21.25	15,631	-0.56(-2.57%)
Feb 09, 2009	21.68	22.37	21.50	21.81	3,237	+0.00(+0.00%)
Feb 06, 2009	21.62	21.87	21.19	21.81	8,120	+0.37(+1.74%)
Feb 05, 2009	21.43	21.75	20.56	21.43	7,071	-0.06(-0.29%)
Feb 04, 2009	21.43	21.81	21.19	21.50	8,408	+0.31(+1.47%)
Feb 03, 2009	21.37	21.75	20.87	21.19	5,397	+0.12(+0.59%)
Feb 02, 2009	21.62	21.62	20.56	21.06	5,954	-0.12(-0.59%)
Jan 30, 2009	21.37	21.75	20.87	21.19	0	-0.06(-0.29%)
Jan 29, 2009	21.81	22.00	21.00	21.25	12,116	-0.62(-2.85%)
Jan 28, 2009	21.75	22.37	21.31	21.87	25,726	+0.12(+0.57%)
Jan 27, 2009	22.00	22.12	21.19	21.75	17,684	+0.31(+1.45%)
Jan 26, 2009	20.25	22.12	19.88	21.43	49,364	+1.56(+7.84%)
Jan 23, 2009	19.44	19.88	18.13	19.88	18,158	+0.44(+2.24%)
Jan 22, 2009	19.69	20.06	19.07	19.44	3,160	+0.00(+0.00%)
Jan 21, 2009	19.50	20.00	19.38	19.44	1,781	+0.06(+0.32%)
Jan 20, 2009	20.25	20.62	18.69	19.38	6,046	-1.37(-6.61%)
Jan 16, 2009	21.25	21.50	20.44	20.75	4,381	+0.37(+1.83%)
Jan 15, 2009	19.81	20.69	19.50	20.38	10,317	+0.62(+3.15%)
Jan 14, 2009	20.31	20.50	19.50	19.75	4,252	-0.69(-3.35%)
Jan 13, 2009	19.88	20.44	19.57	20.44	4,596	+0.69(+3.47%)
Jan 12, 2009	22.06	22.12	19.38	19.75	14,363	-1.99(-9.17%)
Jan 09, 2009	22.81	22.81	21.56	21.75	8,945	-0.69(-3.06%)
Jan 08, 2009	22.18	22.62	21.87	22.43	5,065	+0.50(+2.27%)
Jan 07, 2009	21.50	22.31	21.37	21.93	5,378	+0.31(+1.44%)
Jan 06, 2009	21.50	23.37	21.19	21.62	18,503	+1.56(+7.76%)
Jan 05, 2009	22.56	22.56	20.06	20.06	45,759	-1.74(-8.00%)
Jan 02, 2009	17.95	22.18	17.95	21.81	0	+3.99(+22.38%)
Jan 01, 2009	14.21	18.13	14.02	17.82	0	+0.00(+0.00%)
Dec 31, 2008	14.21	18.13	14.02	17.82	113,566	+3.24(+22.22%)
Dec 30, 2008	14.58	14.83	13.52	14.58	16,059	-0.12(-0.85%)
Dec 29, 2008	14.95	15.52	14.27	14.71	15,599	-0.25(-1.67%)
Dec 26, 2008	15.58	15.70	14.02	14.95	13,556	-0.56(-3.61%)
Dec 24, 2008	15.27	15.52	15.14	15.52	5,978	+0.31(+2.05%)
Dec 23, 2008	15.70	16.33	14.46	15.20	17,525	-0.37(-2.40%)
Dec 22, 2008	15.70	15.89	14.46	15.58	27,537	+0.00(+0.00%)
Dec 19, 2008	16.45	18.19	15.58	15.58	23,279	-0.75(-4.58%)
Dec 18, 2008	18.69	18.69	16.33	16.33	14,549	-1.68(-9.34%)
Dec 17, 2008	17.07	18.13	16.82	18.01	30,295	+0.62(+3.58%)
Dec 16, 2008	17.82	18.13	15.89	17.38	38,296	-0.56(-3.13%)
Dec 15, 2008	19.75	20.56	17.45	17.95	24,422	-1.74(-8.86%)
Dec 12, 2008	19.63	20.00	18.19	19.69	12,696	+0.06(+0.32%)
Dec 11, 2008	19.57	20.06	18.69	19.63	13,997	-0.19(-0.94%)
Dec 10, 2008	18.19	19.81	16.64	19.81	186,544	+2.37(+13.57%)
Dec 09, 2008	15.14	17.88	14.89	17.45	68,906	+1.87(+12.00%)
Dec 08, 2008	16.01	16.01	15.27	15.58	23,406	+0.62(+4.17%)
Dec 05, 2008	15.49	15.49	14.77	14.95	9,784	-0.62(-4.00%)
Dec 04, 2008	15.76	15.76	15.27	15.58	11,132	-0.19(-1.19%)
Dec 03, 2008	15.76	16.26	15.70	15.76	6,497	-0.50(-3.06%)
Dec 02, 2008	17.07	17.07	15.89	16.26	7,634	-0.25(-1.51%)
Dec 01, 2008	16.39	17.38	16.39	16.51	5,099	-0.06(-0.38%)
Nov 28, 2008	16.08	16.82	16.08	16.57	5,131	+0.69(+4.31%)
Nov 26, 2008	16.01	16.39	15.39	15.89	21,344	-0.06(-0.39%)
Nov 25, 2008	16.33	16.45	15.70	15.95	11,656	-0.06(-0.39%)
Nov 24, 2008	15.52	16.01	15.08	16.01	8,235	+0.56(+3.63%)
Nov 21, 2008	16.70	16.70	15.45	15.45	12,275	-0.81(-4.98%)
Nov 20, 2008	16.01	16.95	15.83	16.26	10,573	-0.69(-4.04%)
Nov 19, 2008	18.32	18.32	16.33	16.95	13,617	-2.06(-10.82%)
Nov 18, 2008	19.00	19.32	18.88	19.00	6,785	+0.00(+0.00%)
Nov 17, 2008	18.88	19.25	18.38	19.00	8,048	+0.31(+1.67%)
Nov 14, 2008	18.44	20.00	18.38	18.69	34,895	-0.69(-3.54%)
Nov 13, 2008	20.25	20.25	18.57	19.38	15,679	+1.93(+11.07%)
Nov 12, 2008	19.13	19.32	17.32	17.45	10,972	-1.68(-8.79%)
Nov 11, 2008	20.00	20.31	18.69	19.13	14,022	-1.87(-8.90%)
Nov 10, 2008	20.87	21.31	20.81	21.00	14,832	+0.37(+1.81%)
Nov 07, 2008	21.19	21.19	20.31	20.62	7,429	+0.21(+1.04%)
Nov 06, 2008	21.31	21.31	20.38	20.41	7,634	-0.65(-3.08%)
Nov 05, 2008	21.19	21.31	20.44	21.06	8,282	+0.12(+0.60%)
Nov 04, 2008	19.75	21.43	18.82	20.94	14,779	+2.12(+11.26%)
Nov 03, 2008	18.88	19.00	18.38	18.82	49,025	-0.37(-1.95%)
Oct 31, 2008	18.76	19.81	18.69	19.19	16,723	+0.50(+2.67%)
Oct 30, 2008	18.69	20.56	18.63	18.69	37,468	+0.62(+3.44%)
Oct 29, 2008	19.25	20.13	18.07	18.07	15,242	-1.68(-8.52%)
Oct 28, 2008	20.75	20.75	19.25	19.75	9,183	-0.25(-1.25%)
Oct 27, 2008	20.81	20.81	19.88	20.00	2,676	-0.93(-4.46%)
Oct 24, 2008	20.94	22.49	20.94	20.94	5,646	-2.12(-9.19%)
Oct 23, 2008	24.93	24.93	22.99	23.05	12,732	-1.56(-6.33%)
Oct 22, 2008	25.55	25.55	24.55	24.61	5,837	-0.25(-1.00%)
Oct 21, 2008	23.74	24.86	23.74	24.86	2,896	+1.18(+5.00%)
Oct 20, 2008	23.68	23.80	22.18	23.68	7,558	+0.56(+2.43%)
Oct 17, 2008	23.87	23.87	20.75	23.12	12,545	-0.56(-2.37%)
Oct 16, 2008	24.86	24.86	23.37	23.68	5,342	-0.69(-2.81%)
Oct 15, 2008	26.54	26.54	23.99	24.36	10,921	-1.74(-6.68%)
Oct 14, 2008	26.73	26.98	25.24	26.11	25,465	+0.81(+3.20%)
Oct 13, 2008	23.18	26.17	23.18	25.30	20,216	+2.31(+10.03%)
Oct 10, 2008	25.17	25.17	19.71	22.99	15,928	-2.68(-10.44%)
Oct 09, 2008	24.68	26.79	24.68	25.67	14,933	+1.31(+5.37%)
Oct 08, 2008	27.35	27.35	22.49	24.36	42,447	-3.99(-14.07%)
Oct 07, 2008	30.28	30.66	27.79	28.35	11,246	-2.18(-7.14%)
Oct 06, 2008	35.83	36.51	30.22	30.53	20,272	-6.23(-16.95%)
Oct 03, 2008	37.95	38.01	36.20	36.76	53,899	-1.12(-2.96%)
Oct 02, 2008	38.63	39.01	36.08	37.88	10,554	-1.37(-3.49%)
Oct 01, 2008	39.63	39.94	38.38	39.26	5,608	-0.44(-1.10%)
Sep 30, 2008	40.50	40.50	39.01	39.69	7,892	-0.62(-1.55%)
Sep 29, 2008	38.32	42.81	38.32	40.32	14,505	+0.87(+2.21%)
Sep 26, 2008	40.81	40.81	39.44	39.44	0	-0.75(-1.86%)
Sep 25, 2008	39.75	40.63	39.69	40.19	16,891	+0.69(+1.73%)
Sep 24, 2008	41.75	41.75	38.94	39.51	15,163	-0.87(-2.16%)
Sep 23, 2008	41.44	42.06	39.88	40.38	10,447	-1.06(-2.56%)
Sep 22, 2008	43.68	43.68	40.50	41.44	7,717	-1.68(-3.90%)
Sep 19, 2008	43.74	43.74	41.94	43.12	0	+0.06(+0.14%)
Sep 18, 2008	42.31	43.62	40.56	43.06	13,736	+1.00(+2.37%)
Sep 17, 2008	43.62	43.62	41.81	42.06	7,778	-1.12(-2.60%)
Sep 16, 2008	42.99	43.24	39.26	43.18	8,341	+0.06(+0.14%)
Sep 15, 2008	42.87	43.31	42.00	43.12	7,922	-0.37(-0.86%)
Sep 12, 2008	42.93	43.56	42.68	43.49	9,377	+0.33(+0.77%)
Sep 11, 2008	42.37	43.62	42.12	43.16	7,456	-0.08(-0.19%)
Sep 10, 2008	43.68	44.05	42.18	43.24	13,739	-0.56(-1.28%)
Sep 09, 2008	44.99	44.99	43.56	43.80	6,973	-1.12(-2.50%)
Sep 08, 2008	45.92	45.92	43.87	44.93	14,236	-0.12(-0.28%)
Sep 05, 2008	44.80	45.30	43.87	45.05	0	-0.06(-0.14%)
Sep 04, 2008	44.80	45.55	44.30	45.11	5,791	-0.06(-0.14%)
Sep 03, 2008	44.55	45.18	44.30	45.18	9,903	+0.62(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.