Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.34	10.40	9.717	9.842	23,204	-0.56(-5.39%)
Aug 28, 2009	10.90	10.90	10.34	10.40	25,291	-0.37(-3.47%)
Aug 27, 2009	10.90	10.90	10.28	10.78	27,269	+0.06(+0.58%)
Aug 26, 2009	10.34	10.71	10.15	10.71	33,853	+0.56(+5.52%)
Aug 25, 2009	11.46	11.46	9.655	10.15	168,174	-1.31(-11.41%)
Aug 24, 2009	12.77	12.77	11.21	11.46	76,742	-1.00(-8.00%)
Aug 21, 2009	14.20	15.57	11.21	12.46	217,202	-0.62(-4.76%)
Aug 20, 2009	13.21	13.21	12.71	13.08	33,665	+0.06(+0.48%)
Aug 19, 2009	13.02	13.21	12.46	13.02	24,181	+0.00(+0.00%)
Aug 18, 2009	11.96	13.14	11.96	13.02	50,488	+1.62(+14.21%)
Aug 17, 2009	11.52	12.77	11.34	11.40	73,960	-0.50(-4.19%)
Aug 14, 2009	10.90	11.96	10.84	11.90	73,486	+1.12(+10.41%)
Aug 13, 2009	9.530	10.78	9.343	10.78	50,352	+1.25(+13.07%)
Aug 12, 2009	9.343	9.530	9.031	9.530	48,328	+0.12(+1.32%)
Aug 11, 2009	9.842	9.842	8.907	9.406	31,422	-0.25(-2.58%)
Aug 10, 2009	9.032	9.904	8.658	9.655	63,981	+0.81(+9.15%)
Aug 07, 2009	9.343	9.343	8.596	8.845	48,805	+0.06(+0.71%)
Aug 06, 2009	9.655	9.655	8.596	8.783	53,521	-0.74(-7.78%)
Aug 05, 2009	10.03	10.09	9.156	9.524	74,359	-0.38(-3.84%)
Aug 04, 2009	10.28	10.46	9.343	9.904	71,753	-0.06(-0.63%)
Aug 03, 2009	9.468	10.09	9.032	9.966	160,734	+1.25(+14.29%)
Jul 31, 2009	7.724	8.720	7.661	8.720	103,092	+1.31(+17.65%)
Jul 30, 2009	8.284	8.285	7.288	7.412	74,436	-0.06(-0.83%)
Jul 29, 2009	7.475	7.661	7.350	7.475	25,159	+0.06(+0.84%)
Jul 28, 2009	7.350	7.661	7.288	7.412	31,634	+0.00(+0.00%)
Jul 27, 2009	7.724	7.724	7.350	7.412	38,738	-0.06(-0.83%)
Jul 24, 2009	7.786	7.848	7.412	7.475	176	-0.19(-2.44%)
Jul 23, 2009	7.537	7.848	7.537	7.661	33,536	+0.19(+2.50%)
Jul 22, 2009	7.786	7.786	7.475	7.475	12,557	-0.06(-0.83%)
Jul 21, 2009	7.973	7.973	7.537	7.537	18,934	-0.19(-2.42%)
Jul 20, 2009	7.786	8.035	7.475	7.724	50,786	+0.12(+1.64%)
Jul 17, 2009	7.475	7.973	7.475	7.599	28,559	+0.12(+1.67%)
Jul 16, 2009	8.658	8.722	6.603	7.475	87,124	-1.25(-14.28%)
Jul 15, 2009	9.343	9.468	8.471	8.720	82,714	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.409	8.783	308,355	-1.25(-12.42%)
Jul 13, 2009	10.15	10.39	9.842	10.03	7,419	+0.06(+0.62%)
Jul 10, 2009	9.779	9.966	9.655	9.966	5,626	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.655	9.842	17,231	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.09	10.22	8,329	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,699	-0.19(-1.70%)
Jul 06, 2009	11.21	11.21	10.84	10.96	9,261	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.21	11.34	4,329	-0.12(-1.09%)
Jul 01, 2009	11.46	11.59	11.21	11.46	4,910	+0.25(+2.22%)
Jun 30, 2009	11.21	11.83	11.21	11.21	6,791	-0.25(-2.17%)
Jun 29, 2009	12.15	12.15	11.46	11.46	7,328	-0.19(-1.60%)
Jun 26, 2009	11.83	12.33	11.59	11.65	22,739	-0.19(-1.58%)
Jun 25, 2009	11.59	11.83	11.52	11.83	4,482	+0.31(+2.70%)
Jun 24, 2009	11.83	12.15	11.52	11.52	12,888	-0.12(-1.07%)
Jun 23, 2009	11.52	11.96	11.52	11.65	5,391	-0.06(-0.53%)
Jun 22, 2009	12.02	12.02	11.52	11.71	5,827	-0.31(-2.59%)
Jun 19, 2009	12.02	12.02	11.52	12.02	7,204	+0.37(+3.21%)
Jun 18, 2009	11.90	11.95	11.59	11.65	6,756	-0.13(-1.06%)
Jun 17, 2009	12.64	12.64	11.59	11.77	16,210	-0.62(-5.02%)
Jun 16, 2009	12.08	12.77	11.90	12.40	4,353	+0.19(+1.53%)
Jun 15, 2009	12.96	13.14	11.90	12.21	15,991	-0.81(-6.22%)
Jun 12, 2009	13.33	13.33	12.89	13.02	6,094	-0.31(-2.34%)
Jun 11, 2009	13.70	13.70	12.83	13.33	12,836	-0.12(-0.93%)
Jun 10, 2009	13.33	13.95	13.33	13.45	19,929	+0.12(+0.93%)
Jun 09, 2009	13.89	13.89	13.14	13.33	8,740	-0.12(-0.93%)
Jun 08, 2009	13.64	13.70	12.83	13.45	21,263	-0.12(-0.92%)
Jun 05, 2009	13.89	14.20	13.21	13.58	22,458	-0.06(-0.46%)
Jun 04, 2009	13.08	14.01	12.89	13.64	24,336	+0.81(+6.31%)
Jun 03, 2009	12.64	13.39	12.64	12.83	16,324	+0.00(+0.00%)
Jun 02, 2009	12.46	13.21	12.46	12.83	31,442	+0.37(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.