Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.08	40.18	39.45	39.93	11,980,733	-0.82(-2.02%)
Aug 28, 2009	40.86	41.19	40.35	40.75	15,138,504	+0.33(+0.81%)
Aug 27, 2009	40.15	40.71	39.25	40.42	13,199,127	+0.23(+0.57%)
Aug 26, 2009	39.51	40.33	39.38	40.20	11,216,368	+0.32(+0.80%)
Aug 25, 2009	41.16	41.26	39.64	39.88	13,531,068	-0.86(-2.11%)
Aug 24, 2009	40.91	41.42	40.41	40.74	13,126,362	+0.55(+1.38%)
Aug 21, 2009	38.74	40.27	38.38	40.18	18,816,750	+1.96(+5.13%)
Aug 20, 2009	37.88	38.35	37.63	38.22	12,195,619	+0.66(+1.76%)
Aug 19, 2009	36.38	37.80	36.25	37.56	11,975,618	+0.60(+1.61%)
Aug 18, 2009	36.57	37.16	36.23	36.96	9,504,302	+0.64(+1.76%)
Aug 17, 2009	36.94	37.05	35.89	36.33	12,896,062	-1.60(-4.22%)
Aug 14, 2009	39.14	39.18	37.48	37.92	12,531,082	-1.24(-3.17%)
Aug 13, 2009	38.73	39.25	38.09	39.17	9,474,177	+0.89(+2.32%)
Aug 12, 2009	37.61	38.71	37.48	38.28	10,986,426	+0.71(+1.89%)
Aug 11, 2009	37.77	37.94	37.36	37.57	9,524,788	-0.45(-1.18%)
Aug 10, 2009	37.84	38.24	37.50	38.02	8,823,020	+0.18(+0.49%)
Aug 07, 2009	38.62	38.90	37.24	37.83	10,622,816	-0.32(-0.84%)
Aug 06, 2009	38.58	38.69	37.71	38.15	9,147,073	-0.28(-0.74%)
Aug 05, 2009	39.05	39.23	38.26	38.44	12,313,091	-0.64(-1.65%)
Aug 04, 2009	39.32	40.00	38.89	39.08	13,585,704	-0.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.