Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.97	37.30	36.91	37.30	11,894,194	+0.11(+0.30%)
Aug 28, 2009	37.82	37.84	36.98	37.19	13,097,365	-0.39(-1.04%)
Aug 27, 2009	37.51	37.59	37.20	37.58	12,874,012	+0.11(+0.28%)
Aug 26, 2009	37.12	37.62	37.01	37.47	12,562,336	+0.36(+0.97%)
Aug 25, 2009	36.93	37.31	36.91	37.11	11,320,536	+0.35(+0.97%)
Aug 24, 2009	37.06	37.06	36.62	36.76	10,098,451	-0.24(-0.64%)
Aug 21, 2009	37.14	37.22	36.85	36.99	11,668,755	+0.09(+0.23%)
Aug 20, 2009	36.66	36.98	36.59	36.91	8,399,567	+0.32(+0.88%)
Aug 19, 2009	36.30	36.81	36.23	36.59	12,113,694	+0.26(+0.71%)
Aug 18, 2009	35.88	36.34	35.78	36.33	15,675,693	+0.24(+0.66%)
Aug 17, 2009	36.01	36.32	35.83	36.09	15,878,301	-0.24(-0.67%)
Aug 14, 2009	36.61	36.68	36.05	36.34	11,721,653	-0.34(-0.91%)
Aug 13, 2009	37.11	37.24	36.53	36.67	15,098,513	-0.32(-0.85%)
Aug 12, 2009	36.76	37.23	36.66	36.99	10,988,414	+0.16(+0.43%)
Aug 11, 2009	36.85	37.06	36.72	36.83	13,254,615	-0.16(-0.44%)
Aug 10, 2009	36.68	37.14	36.65	36.99	16,726,511	+0.70(+1.94%)
Aug 07, 2009	36.21	36.42	36.03	36.29	12,377,878	+0.24(+0.66%)
Aug 06, 2009	36.29	36.32	35.94	36.05	15,589,294	-0.16(-0.45%)
Aug 05, 2009	36.24	36.32	36.03	36.22	14,338,224	+0.06(+0.17%)
Aug 04, 2009	36.37	36.48	36.10	36.16	17,921,920	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.