Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.709	2.782	2.654	2.751	13,193	+0.08(+2.97%)
Aug 28, 2009	2.739	2.776	2.556	2.672	38,134	-0.11(-3.87%)
Aug 27, 2009	2.862	2.862	2.741	2.779	22,174	-0.03(-0.96%)
Aug 26, 2009	2.727	2.837	2.727	2.806	9,199	+0.08(+2.91%)
Aug 25, 2009	2.678	2.727	2.672	2.727	18,369	+0.05(+1.83%)
Aug 24, 2009	2.592	2.733	2.592	2.678	23,060	+0.09(+3.30%)
Aug 21, 2009	2.464	2.592	2.453	2.592	31,092	+0.18(+7.34%)
Aug 20, 2009	2.354	2.421	2.354	2.415	10,791	+0.10(+4.22%)
Aug 19, 2009	2.262	2.336	2.262	2.317	9,341	-0.01(-0.26%)
Aug 18, 2009	2.336	2.440	2.268	2.323	22,452	-0.04(-1.56%)
Aug 17, 2009	2.385	2.397	2.317	2.360	13,872	-0.03(-1.28%)
Aug 14, 2009	2.415	2.415	2.385	2.391	5,701	-0.06(-2.25%)
Aug 13, 2009	2.391	2.482	2.391	2.446	18,782	+0.08(+3.36%)
Aug 12, 2009	2.354	2.366	2.336	2.366	16,688	+0.04(+1.57%)
Aug 11, 2009	2.348	2.360	2.323	2.330	7,160	-0.02(-0.78%)
Aug 10, 2009	2.409	2.415	2.336	2.348	32,435	+0.01(+0.52%)
Aug 07, 2009	2.323	2.354	2.317	2.336	21,519	+0.01(+0.53%)
Aug 06, 2009	2.330	2.354	2.317	2.323	22,936	-0.03(-1.30%)
Aug 05, 2009	2.385	2.385	2.323	2.354	64,675	-0.03(-1.28%)
Aug 04, 2009	2.177	2.409	1.963	2.385	37,930	-0.01(-0.26%)
Aug 03, 2009	2.403	2.415	2.385	2.391	33,566	+0.03(+1.30%)
Jul 31, 2009	2.385	2.409	2.326	2.360	20,116	+0.01(+0.26%)
Jul 30, 2009	2.409	2.415	2.354	2.354	21,065	-0.03(-1.28%)
Jul 29, 2009	2.262	2.403	2.244	2.385	19,426	+0.12(+5.41%)
Jul 28, 2009	2.171	2.262	2.171	2.262	26,009	+0.17(+7.87%)
Jul 27, 2009	2.189	2.207	2.097	2.097	12,944	-0.10(-4.72%)
Jul 24, 2009	2.128	2.201	2.079	2.201	31,666	+0.12(+5.88%)
Jul 23, 2009	2.085	2.201	2.054	2.079	43,271	+0.05(+2.41%)
Jul 22, 2009	2.054	2.054	2.018	2.030	9,373	-0.01(-0.60%)
Jul 21, 2009	1.987	2.201	1.987	2.042	16,814	+0.17(+9.15%)
Jul 20, 2009	2.018	2.024	1.847	1.871	21,042	-0.15(-7.27%)
Jul 17, 2009	2.012	2.022	1.885	2.018	3,921	-0.06(-2.65%)
Jul 16, 2009	2.024	2.073	1.926	2.073	14,210	-0.01(-0.29%)
Jul 15, 2009	2.079	2.079	2.073	2.079	45,403	-0.06(-2.86%)
Jul 14, 2009	2.067	2.140	2.061	2.140	6,795	+0.06(+2.94%)
Jul 13, 2009	2.103	2.103	2.038	2.079	2,600	-0.04(-2.02%)
Jul 10, 2009	2.140	2.164	2.097	2.122	3,925	-0.05(-2.25%)
Jul 09, 2009	2.256	2.275	2.171	2.171	18,906	-0.12(-5.08%)
Jul 08, 2009	2.244	2.323	2.244	2.287	20,970	+0.03(+1.18%)
Jul 07, 2009	2.232	2.262	2.189	2.260	28,948	+0.11(+4.89%)
Jul 06, 2009	2.146	2.201	2.146	2.155	10,035	-0.01(-0.45%)
Jul 02, 2009	2.116	2.183	2.116	2.164	4,626	-0.03(-1.39%)
Jul 01, 2009	2.122	2.201	2.097	2.195	17,293	+0.18(+8.79%)
Jun 30, 2009	2.085	2.091	2.018	2.018	35,115	-0.15(-6.78%)
Jun 29, 2009	2.201	2.201	2.048	2.164	9,731	-0.10(-4.32%)
Jun 26, 2009	1.950	2.275	1.950	2.262	86,102	+0.35(+18.59%)
Jun 25, 2009	1.877	1.987	1.743	1.908	14,649	+0.17(+9.86%)
Jun 24, 2009	1.926	1.926	1.736	1.736	36,831	-0.10(-5.33%)
Jun 23, 2009	1.987	1.987	1.804	1.834	44,768	-0.07(-3.54%)
Jun 22, 2009	1.926	2.018	1.902	1.902	12,032	-0.01(-0.32%)
Jun 19, 2009	2.006	2.113	1.908	1.908	16,853	-0.04(-2.19%)
Jun 18, 2009	2.024	2.024	1.853	1.950	49,800	-0.09(-4.49%)
Jun 17, 2009	2.067	2.091	2.018	2.042	9,268	-0.02(-1.18%)
Jun 16, 2009	2.096	2.116	2.067	2.067	3,679	-0.01(-0.59%)
Jun 15, 2009	2.067	2.116	2.048	2.079	25,688	+0.06(+3.03%)
Jun 12, 2009	2.073	2.100	2.018	2.018	22,332	-0.12(-5.71%)
Jun 11, 2009	2.097	2.140	2.061	2.140	15,708	+0.02(+0.86%)
Jun 10, 2009	2.195	2.195	2.116	2.122	25,538	+0.00(+0.12%)
Jun 09, 2009	2.116	2.128	2.018	2.119	53,858	-0.06(-2.64%)
Jun 08, 2009	2.152	2.238	2.146	2.177	22,154	-0.06(-2.73%)
Jun 05, 2009	2.232	2.244	2.232	2.238	13,489	+0.01(+0.27%)
Jun 04, 2009	2.122	2.232	2.122	2.232	73,996	+0.12(+5.80%)
Jun 03, 2009	2.116	2.116	2.109	2.109	14,165	-0.01(-0.28%)
Jun 02, 2009	2.122	2.122	2.109	2.115	9,582	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.