General Electric (NY: GE )

174.85 -5.27 (-2.93%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 61.52 61.69 60.68 61.34 15,202,153 -0.79(-1.28%)
Aug 28, 2009 63.33 63.42 61.70 62.14 16,741,784 -0.49(-0.78%)
Aug 27, 2009 62.27 62.89 61.56 62.62 14,456,410 +0.35(+0.57%)
Aug 26, 2009 62.84 63.11 61.85 62.27 15,092,038 -0.84(-1.33%)
Aug 25, 2009 62.80 63.73 62.67 63.11 16,918,026 +0.44(+0.70%)
Aug 24, 2009 63.37 63.99 62.00 62.67 19,390,286 -0.04(-0.07%)
Aug 21, 2009 62.49 63.03 61.78 62.71 20,533,638 +1.77(+2.90%)
Aug 20, 2009 60.28 61.25 59.89 60.95 14,472,690 +1.24(+2.07%)
Aug 19, 2009 58.83 60.11 58.65 59.71 13,670,814 -0.26(-0.44%)
Aug 18, 2009 59.71 60.24 59.36 59.97 13,621,051 +1.59(+2.72%)
Aug 17, 2009 58.92 59.22 58.08 58.39 18,407,352 -3.05(-4.96%)
Aug 14, 2009 62.27 62.45 60.77 61.43 14,881,241 -1.81(-2.86%)
Aug 13, 2009 63.46 63.64 61.52 63.24 18,975,364 +0.88(+1.42%)
Aug 12, 2009 60.90 63.28 60.37 62.36 20,917,482 +0.62(+1.00%)
Aug 11, 2009 63.73 63.95 61.19 61.74 23,268,990 -2.56(-3.98%)
Aug 10, 2009 64.52 65.45 63.51 64.30 19,409,482 -0.57(-0.88%)
Aug 07, 2009 64.12 65.67 63.51 64.87 21,707,880 +1.72(+2.73%)
Aug 06, 2009 62.62 63.68 61.87 63.15 27,230,578 +1.41(+2.29%)
Aug 05, 2009 61.12 62.23 61.03 61.74 22,583,458 +0.75(+1.23%)
Aug 04, 2009 60.28 60.99 59.09 60.99 25,894,824 +0.53(+0.88%)
Aug 03, 2009 60.24 61.08 59.36 60.46 22,426,190 +1.32(+2.24%)
Jul 31, 2009 58.43 59.36 58.03 59.14 24,754,450 +1.28(+2.21%)
Jul 30, 2009 57.42 58.98 57.24 57.86 38,279,008 +3.75(+6.93%)
Jul 29, 2009 54.90 54.90 53.44 54.11 18,130,370 -1.15(-2.08%)
Jul 28, 2009 54.06 56.05 53.75 55.25 23,898,770 +0.93(+1.71%)
Jul 27, 2009 54.28 54.63 53.09 54.33 17,450,690 +1.24(+2.33%)
Jul 24, 2009 52.47 53.18 51.99 53.09 13,531,963 +0.35(+0.67%)
Jul 23, 2009 51.41 53.31 51.06 52.74 23,163,262 +1.41(+2.75%)
Jul 22, 2009 50.13 51.81 49.65 51.33 17,706,860 +0.71(+1.39%)
Jul 21, 2009 51.99 52.12 49.96 50.62 22,927,012 -0.88(-1.71%)
Jul 20, 2009 51.68 52.65 51.10 51.50 21,385,450 +0.09(+0.17%)
Jul 17, 2009 52.56 52.87 50.97 51.41 40,993,312 -3.31(-6.05%)
Jul 16, 2009 53.27 55.16 52.52 54.72 20,918,292 +0.71(+1.31%)
Jul 15, 2009 52.60 54.19 52.36 54.02 20,882,948 +2.65(+5.15%)
Jul 14, 2009 51.06 51.77 50.57 51.37 16,211,330 +0.79(+1.57%)
Jul 13, 2009 49.87 50.75 49.12 50.57 23,039,224 +3.00(+6.31%)
Jul 10, 2009 47.40 47.88 46.79 47.57 15,887,717 -0.35(-0.74%)
Jul 09, 2009 48.28 48.50 46.91 47.93 18,479,914 +0.66(+1.40%)
Jul 08, 2009 48.50 48.81 46.34 47.27 31,641,050 -1.32(-2.72%)
Jul 07, 2009 50.62 50.93 48.37 48.59 22,475,688 -2.07(-4.09%)
Jul 06, 2009 50.18 50.84 49.74 50.66 14,834,211 +0.09(+0.17%)
Jul 02, 2009 51.37 51.99 50.57 50.57 16,203,635 -1.41(-2.72%)
Jul 01, 2009 51.90 52.52 51.37 51.99 14,536,808 +0.26(+0.51%)
Jun 30, 2009 52.25 52.69 50.97 51.72 19,865,022 -0.18(-0.34%)
Jun 29, 2009 52.16 52.21 51.37 51.90 11,930,064 +0.04(+0.09%)
Jun 26, 2009 52.52 52.96 51.63 51.85 15,433,798 -0.49(-0.93%)
Jun 25, 2009 52.03 52.65 51.68 52.34 17,168,770 +0.71(+1.37%)
Jun 24, 2009 51.94 53.09 51.28 51.63 18,721,428 +0.44(+0.86%)
Jun 23, 2009 50.88 51.46 49.65 51.19 19,703,816 +0.35(+0.69%)
Jun 22, 2009 52.34 52.52 50.75 50.84 23,200,856 -2.56(-4.79%)
Jun 19, 2009 53.53 54.15 52.65 53.40 28,206,754 +0.57(+1.09%)
Jun 18, 2009 53.80 54.00 50.57 52.83 39,899,568 -1.24(-2.29%)
Jun 17, 2009 56.09 56.18 53.58 54.06 29,341,010 -2.34(-4.15%)
Jun 16, 2009 58.17 58.39 56.14 56.40 20,694,558 -1.63(-2.81%)
Jun 15, 2009 58.96 58.96 57.42 58.03 17,101,978 -1.59(-2.66%)
Jun 12, 2009 59.36 59.67 58.65 59.62 13,015,706 +0.22(+0.37%)
Jun 11, 2009 59.27 60.68 58.87 59.40 16,178,675 -0.79(-1.32%)
Jun 10, 2009 60.55 60.77 57.90 60.20 18,554,848 +0.31(+0.52%)
Jun 09, 2009 59.84 60.42 59.14 59.89 12,302,157 +0.04(+0.07%)
Jun 08, 2009 59.45 60.42 59.00 59.84 13,247,452 +0.09(+0.15%)
Jun 05, 2009 61.61 61.70 59.62 59.75 17,143,266 -0.93(-1.53%)
Jun 04, 2009 60.11 60.68 59.27 60.68 13,220,787 +1.10(+1.85%)
Jun 03, 2009 60.24 60.46 58.70 59.58 15,482,605 -1.32(-2.17%)
Jun 02, 2009 60.46 61.12 59.80 60.90 14,976,171 -0.26(-0.43%)
Jun 01, 2009 60.99 61.74 59.62 61.17 19,573,016 +1.68(+2.82%)
May 29, 2009 58.83 59.71 53.93 59.49 19,235,248 +1.19(+2.04%)
May 28, 2009 58.39 58.61 56.53 58.30 18,683,554 +0.97(+1.69%)
May 27, 2009 59.45 59.58 56.75 57.33 24,353,696 -1.77(-2.99%)
May 26, 2009 57.46 60.06 56.71 59.09 21,730,306 +1.28(+2.21%)
May 22, 2009 58.96 59.14 57.46 57.81 12,242,868 -0.62(-1.06%)
May 21, 2009 59.62 59.71 57.59 58.43 23,876,734 -2.34(-3.85%)
May 20, 2009 61.92 63.46 60.64 60.77 25,730,184 +0.31(+0.51%)
May 19, 2009 60.20 61.60 59.53 60.46 20,859,534 +1.01(+1.71%)
May 18, 2009 57.86 59.58 57.72 59.45 17,396,226 +2.69(+4.74%)
May 15, 2009 57.68 58.52 56.05 56.75 18,893,102 -0.79(-1.38%)
May 14, 2009 56.36 58.17 55.16 57.55 20,444,298 +0.57(+1.01%)
May 13, 2009 58.30 58.47 56.27 56.97 24,145,640 -2.74(-4.58%)
May 12, 2009 62.84 63.15 58.52 59.71 26,755,742 -2.91(-4.65%)
May 11, 2009 63.46 63.64 62.23 62.62 21,176,988 -1.50(-2.34%)
May 08, 2009 63.46 64.21 62.40 64.12 29,010,076 +2.80(+4.57%)
May 07, 2009 63.11 63.51 60.77 61.32 32,187,618 +0.99(+1.65%)
May 06, 2009 59.45 60.90 58.74 60.33 29,195,800 +2.52(+4.35%)
May 05, 2009 58.47 59.53 57.37 57.81 23,888,460 +0.00(+0.00%)
May 04, 2009 57.19 58.12 56.53 57.81 26,590,616 +1.81(+3.23%)
May 01, 2009 56.22 56.71 55.16 56.00 18,133,776 +0.18(+0.32%)
Apr 30, 2009 55.30 56.53 55.25 55.83 25,900,960 +2.12(+3.94%)
Apr 29, 2009 53.71 55.47 53.44 53.71 23,080,816 +0.79(+1.50%)
Apr 28, 2009 52.74 54.19 51.99 52.91 18,686,692 -0.44(-0.83%)
Apr 27, 2009 53.53 54.50 52.30 53.36 18,514,110 -0.09(-0.17%)
Apr 24, 2009 53.09 54.50 52.74 53.44 22,078,070 +1.01(+1.94%)
Apr 23, 2009 53.66 53.80 51.06 52.43 21,477,360 +0.35(+0.68%)
Apr 22, 2009 51.46 55.08 50.84 52.08 29,493,274 +0.57(+1.11%)
Apr 21, 2009 48.50 52.47 47.88 51.50 27,954,730 +1.41(+2.82%)
Apr 20, 2009 52.96 53.49 49.65 50.09 32,518,016 -4.59(-8.39%)
Apr 17, 2009 54.72 56.18 51.85 54.68 50,637,788 +0.53(+0.98%)
Apr 16, 2009 53.22 54.86 51.68 54.15 29,986,472 +1.94(+3.72%)
Apr 15, 2009 50.71 52.74 49.16 52.21 27,225,866 +1.41(+2.78%)
Apr 14, 2009 55.12 55.16 50.40 50.80 41,573,248 -2.74(-5.11%)
Apr 13, 2009 50.49 54.81 49.65 53.53 43,146,264 +3.53(+7.06%)
Apr 09, 2009 49.60 51.33 48.94 50.00 34,091,996 +3.05(+6.49%)
Apr 08, 2009 47.35 47.53 45.94 46.96 21,706,652 -0.04(-0.09%)
Apr 07, 2009 48.10 48.15 46.65 47.00 24,331,710 -2.38(-4.83%)
Apr 06, 2009 47.88 49.56 47.04 49.38 29,802,688 +1.10(+2.29%)
Apr 03, 2009 47.71 48.50 47.27 48.28 28,030,128 +0.88(+1.86%)
Apr 02, 2009 47.44 48.54 46.65 47.40 33,220,460 +2.52(+5.60%)
Apr 01, 2009 43.73 45.28 43.25 44.88 25,809,498 -0.22(-0.49%)
Mar 31, 2009 45.59 46.16 43.82 45.10 30,055,574 +1.28(+2.92%)
Mar 30, 2009 45.59 49.30 43.16 43.82 34,919,608 -4.28(-8.90%)
Mar 26, 2009 47.88 48.54 47.00 48.10 36,448,488 +1.81(+3.91%)
Mar 25, 2009 47.40 48.94 44.53 46.29 47,479,688 +0.35(+0.77%)
Mar 24, 2009 45.10 48.15 44.35 45.94 44,525,076 -0.09(-0.19%)
Mar 23, 2009 44.13 46.12 44.04 46.03 48,225,796 +3.93(+9.33%)
Mar 20, 2009 44.35 44.44 40.87 42.10 57,288,548 -4.99(-10.59%)
Mar 19, 2009 49.43 50.09 43.91 47.09 65,185,100 +1.54(+3.39%)
Mar 18, 2009 43.82 47.18 42.81 45.54 45,186,516 +1.41(+3.20%)
Mar 17, 2009 43.47 44.35 41.66 44.13 34,090,292 +1.50(+3.52%)
Mar 16, 2009 44.00 45.72 42.37 42.63 51,255,328 +0.18(+0.42%)
Mar 13, 2009 43.69 44.04 41.04 42.45 0 +0.22(+0.52%)
Mar 12, 2009 38.53 43.16 37.20 42.23 80,453,560 +4.77(+12.72%)
Mar 11, 2009 40.73 41.31 36.67 37.47 56,957,092 -1.68(-4.28%)
Mar 10, 2009 35.35 39.67 35.08 39.14 83,506,672 +6.44(+19.70%)
Mar 09, 2009 30.67 34.56 30.36 32.70 60,025,776 +1.54(+4.96%)
Mar 06, 2009 30.89 32.00 29.39 31.16 0 +1.77(+6.01%)
Mar 05, 2009 29.79 31.64 28.80 29.39 100,818,216 -0.13(-0.45%)
Mar 04, 2009 31.95 32.00 25.28 29.52 170,553,504 -4.06(-12.09%)
Mar 02, 2009 36.59 36.63 33.14 33.58 66,978,192 -3.97(-10.58%)
Feb 27, 2009 37.95 40.60 37.07 37.56 0 -2.60(-6.48%)
Feb 26, 2009 40.95 43.03 39.76 40.16 35,182,844 -0.57(-1.41%)
Feb 25, 2009 40.12 41.75 38.44 40.73 43,446,224 +0.66(+1.65%)
Feb 24, 2009 39.50 40.87 37.20 40.07 59,231,600 +1.02(+2.60%)
Feb 23, 2009 42.28 42.37 38.75 39.06 50,748,640 -2.34(-5.65%)
Feb 20, 2009 42.85 43.43 39.63 41.40 0 -3.00(-6.76%)
Feb 19, 2009 48.28 48.46 43.91 44.40 35,555,628 -3.53(-7.37%)
Feb 18, 2009 48.85 49.21 47.13 47.93 21,582,942 +0.22(+0.46%)
Feb 17, 2009 49.43 49.43 47.27 47.71 30,302,490 -2.78(-5.51%)
Feb 13, 2009 50.97 51.81 50.09 50.49 19,621,988 -1.06(-2.05%)
Feb 12, 2009 51.85 51.85 49.43 51.55 29,919,960 -1.15(-2.18%)
Feb 11, 2009 52.74 53.18 51.68 52.69 19,840,820 +1.41(+2.75%)
Feb 10, 2009 55.34 55.78 50.13 51.28 44,463,552 -4.50(-8.07%)
Feb 09, 2009 50.05 56.93 49.07 55.78 52,752,380 +6.80(+13.87%)
Feb 06, 2009 48.10 50.53 47.44 48.99 49,576,152 +1.10(+2.30%)
Feb 05, 2009 48.94 49.78 47.04 47.88 44,125,200 -1.81(-3.64%)
Feb 04, 2009 51.02 51.99 49.38 49.69 23,360,792 -0.49(-0.97%)
Feb 03, 2009 52.43 52.43 49.96 50.18 28,541,996 -1.10(-2.15%)
Feb 02, 2009 53.09 53.09 50.80 51.28 31,843,894 -2.25(-4.20%)
Jan 30, 2009 56.14 56.49 53.00 53.53 0 -2.60(-4.64%)
Jan 29, 2009 58.83 58.92 56.00 56.14 17,989,014 -3.44(-5.78%)
Jan 28, 2009 58.74 60.68 58.12 59.58 26,158,250 +1.94(+3.37%)
Jan 27, 2009 56.18 58.21 55.83 57.64 27,048,230 +2.82(+5.15%)
Jan 26, 2009 55.08 55.83 53.71 54.81 28,156,924 +1.72(+3.24%)
Jan 23, 2009 56.00 58.21 52.38 53.09 73,972,552 -6.40(-10.76%)
Jan 22, 2009 54.68 59.84 53.27 59.49 34,336,700 +1.99(+3.45%)
Jan 21, 2009 52.43 58.39 52.43 57.50 33,411,176 +0.44(+0.77%)
Jan 20, 2009 61.56 62.18 56.49 57.06 26,914,254 -4.55(-7.38%)
Jan 16, 2009 62.67 63.28 57.64 61.61 29,231,590 +0.84(+1.38%)
Jan 15, 2009 62.14 62.40 58.47 60.77 31,861,308 -1.50(-2.41%)
Jan 14, 2009 64.39 64.61 61.87 62.27 22,859,978 -3.66(-5.56%)
Jan 13, 2009 69.07 69.24 64.96 65.93 29,254,794 -3.93(-5.62%)
Jan 12, 2009 70.46 71.49 69.20 69.86 14,811,717 -0.75(-1.06%)
Jan 09, 2009 71.54 72.33 69.86 70.61 12,044,248 -0.62(-0.87%)
Jan 08, 2009 70.83 71.51 69.37 71.23 14,079,068 +0.13(+0.19%)
Jan 07, 2009 73.57 73.70 70.65 71.10 16,054,491 -3.31(-4.45%)
Jan 06, 2009 74.41 74.94 72.64 74.41 16,132,117 +1.02(+1.38%)
Jan 05, 2009 75.77 76.08 72.82 73.39 16,434,481 -1.94(-2.58%)
Jan 02, 2009 72.86 75.33 71.80 75.33 12,950,212 +3.84(+5.37%)
Jan 01, 2009 69.82 72.11 69.60 71.49 0 +0.00(+0.00%)
Dec 31, 2008 69.82 72.11 69.60 71.49 13,663,463 +1.68(+2.40%)
Dec 30, 2008 69.73 69.95 68.62 69.82 13,236,052 +0.71(+1.02%)
Dec 29, 2008 70.39 70.61 67.74 69.11 12,668,062 -1.37(-1.94%)
Dec 26, 2008 70.83 71.18 69.64 70.48 6,724,263 -0.62(-0.87%)
Dec 24, 2008 71.05 71.63 70.26 71.10 5,304,607 -1.41(-1.95%)
Dec 23, 2008 71.80 72.82 71.41 72.51 14,785,804 +1.59(+2.24%)
Dec 22, 2008 73.08 73.39 69.51 70.92 16,438,828 -1.90(-2.61%)
Dec 19, 2008 71.32 73.04 70.61 72.82 30,887,906 +2.38(+3.38%)
Dec 18, 2008 77.41 77.50 69.60 70.43 34,803,404 -6.31(-8.22%)
Dec 17, 2008 77.76 78.51 72.73 76.74 23,016,068 -2.34(-2.96%)
Dec 16, 2008 75.60 80.01 75.07 79.08 26,923,086 +4.28(+5.72%)
Dec 15, 2008 74.80 75.51 73.52 74.80 14,440,707 -0.71(-0.94%)
Dec 12, 2008 73.26 76.30 72.38 75.51 16,337,856 +0.26(+0.35%)
Dec 11, 2008 76.79 77.69 74.98 75.24 18,274,596 -4.19(-5.28%)
Dec 10, 2008 79.57 81.42 77.98 79.44 17,437,126 +0.97(+1.24%)
Dec 09, 2008 80.67 82.35 77.63 78.47 25,103,790 -4.85(-5.83%)
Dec 08, 2008 81.29 85.17 80.98 83.32 29,776,920 +4.55(+5.77%)
Dec 05, 2008 76.68 80.76 74.94 78.77 24,295,370 +1.32(+1.71%)
Dec 04, 2008 78.69 80.36 75.55 77.45 25,409,604 -2.56(-3.20%)
Dec 03, 2008 76.83 80.63 74.41 80.01 35,622,164 +2.29(+2.95%)
Dec 02, 2008 71.23 78.51 69.60 77.72 49,644,672 +9.31(+13.61%)
Dec 01, 2008 72.20 72.29 68.05 68.40 23,692,068 -7.37(-9.73%)
Nov 28, 2008 72.24 75.86 71.49 75.77 13,375,315 +4.32(+6.05%)
Nov 26, 2008 68.14 71.71 67.08 71.45 18,774,262 +1.85(+2.66%)
Nov 25, 2008 70.35 70.96 66.59 69.60 27,709,144 +2.25(+3.34%)
Nov 24, 2008 64.56 70.21 62.93 67.34 36,077,160 +5.43(+8.77%)
Nov 21, 2008 59.84 62.05 56.49 61.92 39,082,808 +5.25(+9.27%)
Nov 20, 2008 62.23 63.77 55.52 56.66 53,270,756 -7.11(-11.14%)
Nov 19, 2008 70.04 71.49 63.77 63.77 41,137,380 -7.11(-10.02%)
Nov 18, 2008 70.74 72.16 67.39 70.88 30,617,906 -0.22(-0.31%)
Nov 17, 2008 70.39 72.82 67.96 71.10 22,091,038 +0.40(+0.56%)
Nov 14, 2008 72.20 75.42 70.39 70.70 0 -3.71(-4.98%)
Nov 13, 2008 72.42 74.71 64.34 74.41 68,180,928 +2.52(+3.50%)
Nov 12, 2008 77.14 77.45 70.83 71.89 40,127,180 -6.71(-8.53%)
Nov 11, 2008 80.19 80.76 76.61 78.60 23,570,246 -2.82(-3.47%)
Nov 10, 2008 85.35 85.57 79.88 81.42 18,339,656 -1.81(-2.17%)
Nov 07, 2008 82.17 84.29 80.67 83.23 17,901,742 +2.29(+2.84%)
Nov 06, 2008 87.16 87.16 79.44 80.94 28,863,716 -7.02(-7.98%)
Nov 05, 2008 91.31 92.59 87.38 87.95 19,807,594 -3.71(-4.04%)
Nov 04, 2008 87.51 92.85 87.16 91.66 26,511,768 +6.49(+7.62%)
Nov 03, 2008 87.29 87.73 84.73 85.17 12,782,297 -0.93(-1.08%)
Oct 31, 2008 85.04 87.38 84.38 86.10 20,834,792 +0.71(+0.83%)
Oct 30, 2008 87.34 88.13 83.54 85.39 20,768,610 +0.66(+0.78%)
Oct 29, 2008 86.23 88.26 82.53 84.73 31,083,368 -1.28(-1.49%)
Oct 28, 2008 81.07 86.50 78.25 86.01 31,627,642 +7.77(+9.93%)
Oct 27, 2008 79.61 83.19 77.32 78.25 27,359,090 -0.44(-0.56%)
Oct 24, 2008 77.05 80.45 76.22 78.69 29,250,470 -4.28(-5.16%)
Oct 23, 2008 84.91 84.91 79.30 82.97 34,722,580 -0.71(-0.84%)
Oct 22, 2008 88.44 89.15 81.64 83.67 26,790,812 -6.13(-6.83%)
Oct 21, 2008 87.95 92.81 87.82 89.81 23,309,156 +0.93(+1.04%)
Oct 20, 2008 89.41 89.91 85.75 88.88 21,433,472 +2.25(+2.60%)
Oct 17, 2008 85.39 90.60 83.85 86.63 28,229,838 -1.15(-1.31%)
Oct 16, 2008 86.10 88.09 80.81 87.78 34,226,536 +2.82(+3.32%)
Oct 15, 2008 90.29 91.18 84.07 84.95 25,945,872 -7.06(-7.67%)
Oct 14, 2008 98.46 98.81 87.16 92.01 34,701,944 -0.66(-0.71%)
Oct 13, 2008 98.28 98.55 89.81 92.68 32,249,844 -2.21(-2.33%)
Oct 10, 2008 82.53 94.88 81.20 94.88 62,376,012 +10.99(+13.10%)
Oct 09, 2008 94.44 95.41 83.85 83.89 35,605,052 -7.24(-7.94%)
Oct 08, 2008 88.35 97.05 87.82 91.13 31,446,544 +1.54(+1.72%)
Oct 07, 2008 98.33 99.96 89.10 89.59 35,806,864 -4.77(-5.05%)
Oct 06, 2008 90.65 96.52 86.90 94.35 41,820,012 -0.84(-0.88%)
Oct 03, 2008 100.18 101.50 94.84 95.19 0 -2.56(-2.62%)
Oct 02, 2008 100.75 101.02 97.13 97.75 117,773,848 -10.37(-9.59%)
Oct 01, 2008 105.92 113.64 95.54 108.12 41,228,244 -4.41(-3.92%)
Sep 30, 2008 105.34 114.96 105.34 112.54 17,215,914 +10.59(+10.39%)
Sep 29, 2008 110.86 113.15 101.94 101.94 17,022,070 -9.49(-8.51%)
Sep 26, 2008 109.23 113.90 108.21 111.43 0 -1.90(-1.67%)
Sep 25, 2008 104.42 115.80 103.71 113.33 23,753,086 +4.81(+4.43%)
Sep 24, 2008 110.68 110.68 105.08 108.52 13,762,775 -1.59(-1.44%)
Sep 23, 2008 111.92 113.15 108.83 110.11 14,528,879 -5.30(-4.59%)
Sep 22, 2008 120.83 121.27 113.20 115.40 12,682,285 -2.07(-1.77%)
Sep 19, 2008 128.51 128.86 112.62 117.48 0 +8.08(+7.38%)
Sep 18, 2008 104.77 112.67 97.93 109.40 47,250,308 +6.18(+5.99%)
Sep 17, 2008 105.87 107.59 98.41 103.22 51,626,284 -7.37(-6.66%)
Sep 16, 2008 97.84 112.23 97.80 110.59 41,318,884 +2.03(+1.87%)
Sep 15, 2008 109.53 114.96 105.52 108.56 39,347,624 -9.49(-8.04%)
Sep 12, 2008 122.38 122.42 116.20 118.05 35,025,488 -6.22(-5.01%)
Sep 11, 2008 122.25 125.03 118.49 124.28 18,602,526 +0.31(+0.25%)
Sep 10, 2008 125.20 125.47 122.47 123.97 12,656,563 -0.13(-0.11%)
Sep 09, 2008 127.81 129.22 123.83 124.10 16,428,162 -4.28(-3.33%)
Sep 08, 2008 127.45 128.73 124.67 128.38 19,154,240 +5.34(+4.34%)
Sep 05, 2008 121.32 123.26 120.88 123.04 0 +0.79(+0.65%)
Sep 04, 2008 125.29 125.73 121.80 122.25 13,662,222 -3.84(-3.04%)
Sep 03, 2008 125.55 126.61 124.89 126.08 8,407,290 +0.18(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.