Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 25.99 26.05 25.21 25.54 37,312,936 +0.11(+0.42%)
Sep 29, 2009 25.68 26.23 25.39 25.44 34,950,616 -0.28(-1.07%)
Sep 28, 2009 25.09 25.76 24.74 25.71 32,204,252 +0.88(+3.55%)
Sep 25, 2009 25.17 25.54 24.78 24.83 41,950,872 -0.52(-2.07%)
Sep 24, 2009 26.52 26.62 25.15 25.35 48,553,024 -1.11(-4.21%)
Sep 23, 2009 27.29 27.33 26.44 26.47 41,296,300 -0.77(-2.82%)
Sep 22, 2009 26.61 27.34 26.60 27.23 33,692,572 +1.14(+4.38%)
Sep 21, 2009 25.61 26.35 25.20 26.09 31,238,160 -0.02(-0.09%)
Sep 18, 2009 26.61 26.73 25.84 26.11 37,193,692 -0.50(-1.86%)
Sep 17, 2009 26.65 27.16 26.23 26.61 36,098,740 -0.25(-0.93%)
Sep 16, 2009 27.10 27.16 26.71 26.86 36,444,020 +0.31(+1.16%)
Sep 15, 2009 26.34 26.69 26.11 26.55 34,799,452 +0.26(+0.99%)
Sep 14, 2009 25.68 26.34 25.42 26.29 32,290,748 +0.09(+0.35%)
Sep 11, 2009 26.06 26.60 25.75 26.20 43,332,024 +0.41(+1.60%)
Sep 10, 2009 24.91 25.80 24.63 25.79 35,134,488 +0.59(+2.33%)
Sep 09, 2009 25.39 25.46 24.80 25.20 33,710,728 -0.12(-0.47%)
Sep 08, 2009 25.50 25.65 25.18 25.32 35,618,432 +0.74(+3.03%)
Sep 04, 2009 24.06 24.61 23.62 24.57 28,914,800 +0.57(+2.36%)
Sep 03, 2009 23.72 24.01 23.31 24.01 37,152,460 +1.00(+4.34%)
Sep 02, 2009 22.45 23.17 22.24 23.01 37,569,676 +0.44(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.